Stock BBOX BLACK BOX LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Black Box Limited NSE India S.E.

Equities

BBOX

INE676A01027

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 07:43:46 2024-04-26 am EDT 		5-day change 1st Jan Change
252.8 INR +2.83% Intraday chart for Black Box Limited -6.02% -13.17%
Feb. 08 Black Box Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Black Box Limited Announces Resignation of Mahua Mukherjee as Executive Director and Chief People Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Black Box Limited(BBOX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 252.25 ₹ 250.9 ₹ 245.85 ₹ 252.8 ₹
Volume 113 517 81 518 32 162 39 659
Change -1.79% -0.54% -2.01% +2.83%
Opening 256.85 255.70 250.95 249.50
High 260.80 255.80 253.40 254.00
Low 248.65 250.00 241.85 249.00

Performance

1 day+2.83%
1 week-6.02%
Current month+12.31%
1 month+9.30%
3 months-10.00%
6 months+14.47%
Current year-13.17%
1 year+84.53%
3 years-25.53%
5 years+1,048.57%
10 years+2,179.53%

Volumes

markets
Daily volume
39 659
Estimated daily volume
39 659
Avg. Volume 20 sessions
119 303
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
30 159 798.40
Avg. Volume 20 sessions USD
361 736.62
Record volume 1
22 194 880
Record volume 2
11 580 380
Record volume 3
10 705 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
42 490 464 065
Capitalization (USD)
509 630 626
Net sales (INR)
62 875 600 000
Net sales (USD)
754 129 946
Number of employees
3 800
Sales / Employee (INR)
16 546 211
Sales / Employee (USD)
198 455
Free-Float
21.37 %
Free-Float capitalization (INR)
9 080 907 952
Free-Float capitalization (USD)
108 916 410
Average Daily Capital Traded
0.07%

Highs and lows

1 week
241.85
Extreme 241.85
275.95
1 month
218.55
Extreme 218.55
292.00
Current year
209.80
Extreme 209.8
312.20
1 year
122.35
Extreme 122.35
312.20
3 years
84.40
Extreme 84.4
347.98
5 years
14.39
Extreme 14.39
350.00
10 years
9.82
Extreme 9.82
350.00

Indicators

Moving average 5 days
251.73
Moving average 20 days
259.13
Moving average 50 days
257.01
Moving average 100 days
264.38
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
32.26
RSI 14 days
40.05

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACK BOX LIMITED Stock Black Box Limited
+2.83%-6.02%-13.17%+84.53% 510M
ACCENTURE PLC Stock Accenture plc
-0.32%-2.80%-12.23%+13.57% 194B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.80%-0.13%+0.74%+19.49% 166B
IBM Stock IBM
-1.05%-7.96%+2.19%+32.80% 153B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-1.33%-0.10%+4.34%+15.29% 99.85B
RELX PLC Stock RELX PLC
+1.46%+0.82%+7.04%+24.87% 77.56B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.03%+7.58%+19.09%+144.98% 73.55B
INFOSYS LIMITED Stock Infosys Limited
-0.57%+1.35%-7.30%+16.51% 71B
SNOWFLAKE INC. Stock Snowflake Inc.
+3.69%+8.72%-20.54%+7.53% 52.81B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-2.01%+1.82%+0.53%+38.32% 47.86B
CAPGEMINI SE Stock Capgemini SE
+0.99%+1.50%+7.60%+25.91% 37.14B
GARTNER, INC. Stock Gartner, Inc.
+0.55%+1.91%-0.52%+52.43% 34.93B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.27%-0.74%-11.37%+14.62% 33.33B
WIPRO LIMITED Stock Wipro Limited
+0.79%+2.61%-1.49%+24.07% 29.08B
FUJITSU LIMITED Stock Fujitsu Limited
-2.30%-0.92%+14.01%+33.09% 28.34B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.74%+3.87%-8.08%-5.51% 28.05B
Average+0.23%+1.31%-1.20%+33.91%
Weighted average by Cap.-0.10%-0.07%-0.98%+29.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c49edb.BaGYmEe-TTQ7pv_TbtUSqvZHoIgS7Ba3PJA0zi_MHqg.fdf33CyKGHkO9sqYFJEjx5p1xsBxo0fRTOFeqhr_ef9k7MDhNPkZRWHOtg
DatePriceVolumeDaily volume
06:00:01 am 250.5 111 39,770
06:00:01 am 250.5 111 39,659
05:59:56 am 250.5 1,000 39,548
05:59:47 am 251.6 100 38,548
05:59:20 am 251.8 6 38,448
05:59:06 am 251.2 8 38,442
05:58:44 am 251.2 28 38,434

Chart Black Box Limited

Chart Black Box Limited
More charts

Monthly variations

Annual change

2024-13.17%
2023+117.60%
2022-18.08%
2021+12.57%
2020+400.66%
2019+94.50%
2018-41.84%
2017+42.89%
2016-5.48%
2015+17.68%
2014+15.31%
2013-64.39%
2012+213.08%
2011-48.17%
2010+27.98%
2009+109.47%
2008-70.14%
2007+33.48%
2006-54.03%
2005+63.82%
2004+0.12%
  1. Stock Market
  2. Equities
  3. BBOX Stock
  4. BBOX Stock
  5. Quotes Black Box Limited