Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.86 USD | -0.63% | -0.26% | -0.17% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 54.37 $ | 54.54 $ | 54.2 $ | 53.86 $ |
Volume | 330 764 | 357 650 | 423 243 | 460 316 |
Change | +0.09% | +0.31% | -0.62% | -0.63% |
Opening | 53.99 | 53.80 | 54.30 | 54.40 |
High | 54.79 | 54.62 | 54.37 | 54.62 |
Low | 53.99 | 53.40 | 53.80 | 53.83 |
Performance
1 day | -0.63% | ||
1 week | -0.26% | ||
Current month | -1.36% | ||
1 month | +3.14% | ||
3 months | +6.02% | ||
6 months | +9.85% | ||
Current year | -0.17% | ||
1 year | -15.78% | ||
3 years | -22.20% | ||
5 years | -25.36% | ||
10 years | -7.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | -0.26% | -0.17% | -15.78% | 3.68B | ||
-2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
-6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
-.--% | -.--% | -.--% | +0.63% | 51.55B | ||
+0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
-0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
+0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
-0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
-0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
+0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
+0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
-1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
-1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
-1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
-1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
+0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
Average | -1.00% | +0.09% | +2.51% | +5.65% | ||
Weighted average by Cap. | -1.65% | -1.14% | +5.92% | +20.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 53.86 | 81,991 | 305,501 |
03:59:59 pm | 53.87 | 101 | 223,510 |
03:59:59 pm | 53.87 | 1,400 | 223,409 |
03:59:59 pm | 53.87 | 477 | 222,009 |
03:59:59 pm | 53.87 | 200 | 221,532 |
03:59:59 pm | 53.88 | 100 | 221,332 |
03:59:59 pm | 53.86 | 100 | 221,232 |
03:59:59 pm | 53.87 | 1,800 | 221,132 |
03:59:59 pm | 53.87 | 100 | 219,332 |
03:59:59 pm | 53.86 | 200 | 219,232 |
Monthly variations
Annual change
2024 | -0.17% | ||
2023 | -23.30% | ||
2022 | -0.33% | ||
2021 | +14.84% | ||
2020 | -21.76% | ||
2019 | +25.10% | ||
2018 | +4.44% | ||
2017 | -2.01% | ||
2016 | +32.11% | ||
2015 | -12.46% | ||
2014 | +1.01% | ||
2013 | +44.50% | ||
2012 | +8.22% | ||
2011 | +11.93% | ||
2010 | +12.65% | ||
2009 | -1.22% | ||
2008 | -38.87% | ||
2007 | +19.38% | ||
2006 | +6.73% | ||
2005 | +12.81% | ||
2004 | +2.85% | ||
2003 | +12.48% | ||
2002 | -21.63% | ||
2001 | -24.38% | ||
2000 | +101.69% | ||
1999 | -15.88% | ||
1998 | +12.23% | ||
1997 | +25.33% | ||
1996 | +13.64% | ||
1995 | +15.79% | ||
1994 | -6.04% | ||
1993 | -17.27% | ||
1992 | -0.30% | ||
1991 | +36.21% | ||
1990 | +6.11% | ||
1989 | +13.37% | ||
1988 | +8.60% | ||
1987 | +6.90% | ||
1986 | +6.75% | ||
1985 | +50.93% | ||
1984 | +20.67% | ||
1983 | +36.64% | ||
1982 | +42.39% | ||
1981 | -10.68% | ||
1980 | -1.90% |
- Stock Market
- Equities
- BKH Stock
- Quotes Black Hills Corporation