BLACK IRON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | +11.11% |
|
+11.11% | -9.09% |
| Mar. 07 | Black Iron Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 18 | RBC Capital Markets Says Iron Ore Prices Down While Met Coal Supported By Supply Risks | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.045 $ | 0.045 $ | 0.05 $ |
| Volume | 159 213 | 119 000 | 32 116 | 54 000 |
| Change | 0.00% | -10.00% | 0.00% | +11.11% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | -16.67% | ||
| 6 months | -9.09% | ||
| Current year | -9.09% | ||
| 1 year | -28.57% | ||
| 3 years | -92.19% | ||
| 5 years | -33.33% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 000
Avg. Volume 20 sessions
113 849
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
5 692.45
Avg. Volume 20 sessions USD
4 149.51
Record volume 1
8 212 943
Record volume 2
7 347 300
Record volume 3
5 457 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 051 035
Capitalization (USD)
11 051 035
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.85 %
Free-Float capitalization (CAD)
10 813 988
Free-Float capitalization (USD)
10 813 988
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.07
1 year
0.050.10
3 years
0.050.76
5 years
0.050.76
10 years
0.020.76
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
41.05
RSI 14 days
43.63
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +11.11% | -9.09% | -28.57% | 11.05M | ||
| -0.95% | +0.81% | -18.02% | -8.99% | 52.32B | ||
| +0.99% | +3.94% | -11.89% | +22.05% | 50.59B | ||
| +2.04% | +10.49% | +23.76% | +135.87% | 8.93B | ||
| -3.68% | +0.77% | -24.60% | +4.46% | 7.99B | ||
| -.--% | -.--% | -2.36% | +65.63% | 5.75B | ||
| -1.20% | -2.18% | -36.91% | +9.29% | 5.23B | ||
| +1.71% | +0.38% | +27.43% | +70.57% | 2.26B | ||
| -1.10% | -1.37% | +9.56% | +5.40% | 1.98B | ||
| +0.62% | -1.41% | -7.02% | +4.93% | 1.67B | ||
| -1.25% | -0.60% | +8.33% | +31.03% | 1.64B | ||
| -8.04% | -5.04% | -17.69% | -11.75% | 1.49B | ||
| -2.16% | -2.06% | -7.77% | -1.90% | 1.37B | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.07B | ||
| -1.05% | -1.20% | -6.37% | -22.05% | 730M | ||
| -1.25% | -0.32% | -11.85% | -7.47% | 520M | ||
| Average | -0.17% | +0.84% | -5.46% | +18.27% | ||
| Weighted average by Cap. | -0.23% | +1.48% | -11.86% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a591db5406d09b2c85e.UusSC5dzCDHh-IaGgeKSb2a-ob_KetbJ0IrEt_L2Q2M.ZYJRQfIEfAGNm8q01ZHbNgvf5dGLLL-R5rydx72aM1Iep3ps9j5NSbXV0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:14 am | 0.05 | 9,000 | 54,000 |
| 09:49:57 am | 0.05 | 25,000 | 45,000 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -31.25% | ||
| 2022 | -65.96% | ||
| 2021 | -30.88% | ||
| 2020 | +277.78% | ||
| 2019 | +80.00% | ||
| 2018 | -56.52% | ||
| 2017 | +228.57% | ||
| 2016 | 0.00% | ||
| 2015 | -30.00% | ||
| 2014 | -68.75% | ||
| 2013 | -44.83% | ||
| 2012 | -47.27% | ||
| 2011 | -61.54% |
- Stock Market
- Equities
- BKI Stock
- Quotes Black Iron Inc.
