BLACK SWAN GRAPHENE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | 0.00% |
|
+3.85% | +80.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.135 $ | 0.135 $ | 0.135 $ |
| Volume | 14 700 | 32 500 | 80 600 | 29 760 | 42 100 |
| Change | 0.00% | 0.00% | +3.85% | 0.00% | 0.00% |
| Opening | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 |
| High | 0.13 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 |
Performance
| 1 week | +3.85% | ||
| Current month | +8.00% | ||
| 1 month | +22.73% | ||
| 3 months | +35.00% | ||
| 6 months | +68.75% | ||
| Current year | +80.00% | ||
| 1 year | -32.50% |
Volumes
marketsDaily volume
42 100
Avg. Volume 20 sessions
96 866
Avg. Volume 20 sessions CAD
13 076.91
Avg. Volume 20 sessions USD
9 615.58
Record volume 1
2 392 253
Record volume 2
2 119 543
Record volume 3
1 599 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 584 370
Capitalization (USD)
29 842 093
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
37.12 %
Free-Float capitalization (CAD)
15 064 451
Free-Float capitalization (USD)
11 077 042
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.14
1 month
0.110.14
Current year
0.080.15
1 year
0.070.20
3 years
0.070.28
5 years
0.070.28
10 years
0.070.28
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
66.39
RSI 14 days
63.52
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.85% | +80.00% | -32.50% | 29.84M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.78% | -0.69% | +21.48% | +32.32% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| +0.32% | -2.90% | +17.44% | +31.95% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.35B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.17B | ||
| Average | -0.49% | -0.51% | +9.63% | +3.18% | ||
| Weighted average by Cap. | -0.02% | -0.17% | +8.00% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -6.25% | ||
| 2022 | -66.67% |
- Stock Market
- Equities
- SWAN Stock
- Quotes Black Swan Graphene Inc.
