BLACKBERRY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 CAD | +1.84% |
|
+2.38% | -17.66% |
| Apr. 25 | Juniper misses revenue estimates on weak networking gear demand | RE |
| Apr. 15 | Factbox-US, Canadian companies kick off 2024 with layoffs | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.97 $ | 3.95 $ | 3.8 $ | 3.87 $ |
| Volume | 1 062 662 | 1 218 463 | 1 598 186 | 855 743 |
| Change | +3.39% | -0.50% | -3.80% | +1.84% |
| Opening | 3.82 | 3.96 | 3.86 | 3.84 |
| High | 3.97 | 4.00 | 3.92 | 3.95 |
| Low | 3.81 | 3.90 | 3.79 | 3.84 |
Performance
| 1 day | +1.84% | ||
| 1 week | +2.38% | ||
| Current month | +4.31% | ||
| 1 month | +7.20% | ||
| 3 months | -1.28% | ||
| 6 months | -18.18% | ||
| Current year | -17.66% | ||
| 1 year | -28.33% | ||
| 3 years | -65.63% | ||
| 5 years | -68.74% | ||
| 10 years | -51.93% |
Volumes
marketsDaily volume
855 743
Estimated daily volume
855 743
Avg. Volume 20 sessions
2 019 238
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
7 814 451.06
Avg. Volume 20 sessions USD
5 712 363.72
Record volume 1
43 901 400
Record volume 2
40 425 250
Record volume 3
40 088 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 665 777 415
Capitalization (USD)
1 665 777 415
Net sales (USD)
853 000 000
Number of employees
2 647
Sales / Employee (USD)
322 252
Free-Float
98.33 %
Free-Float capitalization (CAD)
1 198 353 467
Free-Float capitalization (USD)
1 638 029 354
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.69
4.00
1 month
3.614.43
Current year
3.354.88
1 year
3.357.82
3 years
3.3524.35
5 years
3.3536.00
10 years
3.3536.00
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.91
Moving average 50 days
3.80
Moving average 100 days
4.19
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
44.64
RSI 14 days
47.20
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +2.38% | -17.66% | -28.33% | 1.67B | ||
| +0.91% | +4.94% | -1.17% | +58.56% | 94.04B | ||
| +0.23% | +1.23% | +9.65% | +1.23% | 48.97B | ||
| -1.14% | -4.27% | -1.04% | +20.02% | 17.07B | ||
| +0.39% | +0.63% | -9.60% | +19.87% | 13.14B | ||
| -1.01% | +3.80% | +10.75% | +98.14% | 10.26B | ||
| +16.44% | +26.42% | +64.17% | +120.27% | 4.83B | ||
| -1.52% | +1.55% | -24.96% | -54.70% | 3.12B | ||
| +14.71% | +22.78% | -10.28% | -20.79% | 1.16B | ||
| +5.68% | +16.50% | -21.86% | -31.11% | 791M | ||
| -0.99% | +4.86% | +2.10% | -14.64% | 712M | ||
| +0.65% | -.--% | -.--% | -.--% | 623M | ||
| +0.58% | +7.48% | +7.31% | +66.67% | 490M | ||
| +18.54% | +44.94% | -9.04% | -43.39% | 531M | ||
| -1.46% | +7.79% | +0.65% | -33.11% | 408M | ||
| +0.36% | +2.20% | -18.32% | -15.69% | 366M | ||
| Average | +3.39% | +8.36% | -1.21% | +8.94% | ||
| Weighted average by Cap. | +0.91% | +3.52% | +2.50% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
538c06f05dc63c7f45c6.k25EELYOL7HM-H3SRWptNg2Q0xVUfwqeFEvqEwuQTLc.pzd2Qs9nHPytqEyXISFcfmPThkAQJ17BbD-JfzzFD8_UDBFl42dFiKC-TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.87 | 100 | 853,600 |
| 04:00:00 pm | 3.87 | 2,700 | 853,500 |
| 04:00:00 pm | 3.87 | 300 | 850,800 |
| 04:00:00 pm | 3.87 | 100 | 850,500 |
| 04:00:00 pm | 3.87 | 400 | 850,400 |
| 04:00:00 pm | 3.87 | 500 | 850,000 |
| 04:00:00 pm | 3.87 | 3,000 | 849,500 |
| 04:00:00 pm | 3.87 | 2,800 | 846,500 |
| 04:00:00 pm | 3.87 | 1,500 | 843,700 |
| 04:00:00 pm | 3.87 | 100 | 842,200 |
Monthly variations
Annual change
| 2024 | -17.66% | ||
| 2023 | +6.58% | ||
| 2022 | -62.69% | ||
| 2021 | +40.05% | ||
| 2020 | +1.08% | ||
| 2019 | -14.01% | ||
| 2018 | -30.84% | ||
| 2017 | +51.95% | ||
| 2016 | -28.04% | ||
| 2015 | +0.78% | ||
| 2014 | +61.27% | ||
| 2013 | -33.05% | ||
| 2012 | -20.27% | ||
| 2011 | -74.51% | ||
| 2010 | -18.25% | ||
| 2009 | +43.49% | ||
| 2008 | -56.02% | ||
| 2007 | +126.63% | ||
| 2006 | +94.14% | ||
| 2005 | -22.30% | ||
| 2004 | +127.81% | ||
| 2003 | +319.95% | ||
| 2002 | -45.36% | ||
| 2001 | -68.64% | ||
| 2000 | +80.66% | ||
| 1999 | +550.73% | ||
| 1998 | +46.43% | ||
| 1997 | -23.91% |
- Stock Market
- Equities
- BB Stock
- Quotes BlackBerry Limited
