Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.29 CAD | +3.37% | +0.23% | +20.85% |
Apr. 25 | Blackline Safety CFO Grennan to Step Down | MT |
Apr. 25 | Blackline Safety Corp. Announces the Resignation of Shane Grennan as Chief Financial Officer, Effective June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 4.29 $ | 4.24 $ | 4.15 $ | 4.29 $ |
Volume | 6 958 | 21 332 | 4 980 | 9 116 |
Change | -0.23% | -1.17% | -2.12% | +3.37% |
Opening | 4.33 | 4.26 | 4.24 | 4.19 |
High | 4.34 | 4.28 | 4.24 | 4.29 |
Low | 4.28 | 4.23 | 4.10 | 4.19 |
Performance
1 day | +3.37% | ||
1 week | +0.23% | ||
Current month | +4.63% | ||
1 month | +4.63% | ||
3 months | +6.98% | ||
6 months | +25.81% | ||
Current year | +20.85% | ||
1 year | +56.00% | ||
3 years | -50.58% | ||
5 years | -32.44% | ||
10 years | +176.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.37% | +0.23% | +20.85% | +56.00% | 221M | ||
+1.19% | +1.25% | -4.21% | -11.89% | 42.32B | ||
+0.78% | -0.49% | -1.48% | +12.97% | 10.83B | ||
+4.78% | +7.76% | -1.41% | -22.50% | 7.84B | ||
+1.87% | +4.30% | -3.96% | -2.24% | 5.79B | ||
+1.41% | +4.56% | +7.12% | +13.26% | 2.9B | ||
+1.76% | +5.24% | +8.48% | +23.43% | 2.22B | ||
+2.78% | +1.17% | +10.68% | +19.35% | 1.71B | ||
-1.69% | +4.13% | +25.90% | +39.10% | 1.61B | ||
-0.27% | +1.67% | +5.42% | -24.64% | 1.53B | ||
-2.59% | -1.48% | +0.17% | +2.91% | 1.52B | ||
+3.12% | +3.12% | -12.82% | -15.02% | 1.22B | ||
+1.61% | +0.40% | +4.98% | -9.64% | 984M | ||
+2.79% | +6.69% | -27.34% | -34.15% | 949M | ||
-1.58% | +4.64% | -13.98% | +12.78% | 642M | ||
+0.98% | -14.64% | +3.01% | +29.50% | 554M | ||
Average | +1.27% | +1.79% | +1.34% | +5.58% | ||
Weighted average by Cap. | +1.46% | +2.46% | -1.92% | -5.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 4.29 | 100 | 9,100 |
03:59:59 pm | 4.29 | 200 | 9,000 |
03:59:58 pm | 4.28 | 100 | 8,800 |
03:59:58 pm | 4.28 | 100 | 8,700 |
03:26:33 pm | 4.28 | 200 | 8,600 |
03:26:33 pm | 4.28 | 200 | 8,400 |
03:26:33 pm | 4.28 | 300 | 8,200 |
03:26:33 pm | 4.27 | 100 | 7,900 |
03:26:33 pm | 4.27 | 100 | 7,800 |
02:00:25 pm | 4.25 | 100 | 7,700 |
Monthly variations
Annual change
2024 | +20.85% | ||
2023 | +96.13% | ||
2022 | -70.71% | ||
2021 | -18.15% | ||
2020 | +21.77% | ||
2019 | +28.63% | ||
2018 | +7.11% | ||
2017 | +50.00% | ||
2016 | +33.33% | ||
2015 | -4.26% | ||
2014 | +74.07% | ||
2013 | -3.57% | ||
2012 | +12.00% | ||
2011 | -40.48% | ||
2010 | +40.00% | ||
2009 | -46.43% |
- Stock Market
- Equities
- BLN Stock
- Quotes Blackline Safety Corp.