BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 USD | +0.76% |
|
+2.77% | -1.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 11.615 $ | 11.7 $ | 11.77 $ | 11.86 $ |
| Volume | 73 443 | 65 986 | 25 859 | 35 947 |
| Change | +0.04% | +0.73% | +0.60% | +0.76% |
| Opening | 11.66 | 11.70 | 11.70 | 11.86 |
| High | 11.67 | 11.77 | 11.80 | 11.88 |
| Low | 11.60 | 11.70 | 11.70 | 11.82 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.77% | ||
| Current month | +2.77% | ||
| 1 month | +0.85% | ||
| 3 months | +0.68% | ||
| 6 months | +13.06% | ||
| Current year | -1.41% | ||
| 1 year | -1.41% | ||
| 3 years | -19.97% | ||
| 5 years | -9.12% | ||
| 10 years | -21.20% |
Volumes
marketsDaily volume
35 947
Estimated daily volume
35 947
Avg. Volume 20 sessions
37 676
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
446 837.36
Record volume 1
895 549
Record volume 2
804 473
Record volume 3
616 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
353 849 101
Net sales (USD)
23 959 544
Free-Float
100 %
Free-Float capitalization (USD)
353 849 101
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.60
11.88
1 month
11.4111.88
Current year
11.4112.06
1 year
9.8612.31
3 years
9.8615.95
5 years
9.8615.95
10 years
9.8617.00
Indicators
Moving average 5 days
11.70
Moving average 20 days
11.59
Moving average 50 days
11.73
Moving average 100 days
11.75
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
62.30
RSI 14 days
55.26
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.77% | -1.41% | -1.41% | 354M | ||
| -0.43% | +0.92% | +3.84% | +14.22% | 12.7B | ||
| +1.75% | +6.30% | +12.72% | +52.92% | 9.46B | ||
| -0.58% | +5.51% | +9.73% | +92.85% | 5.67B | ||
| -0.10% | +1.46% | -2.85% | +1.46% | 5.44B | ||
| +0.10% | +2.21% | +8.25% | +5.25% | 5.31B | ||
| -0.43% | +3.60% | +13.99% | +4.42% | 4.49B | ||
| -0.37% | +1.86% | +16.48% | +12.14% | 4.46B | ||
| +0.08% | +0.56% | +1.85% | +0.88% | 4.07B | ||
| +0.30% | +1.80% | +5.44% | +3.67% | 3.92B | ||
| +0.93% | +2.26% | -1.09% | -2.77% | 3.22B | ||
| +0.80% | +1.03% | +3.77% | -17.68% | 3.17B | ||
| +2.29% | +2.29% | -9.81% | -19.87% | 3.12B | ||
| +1.11% | +0.60% | -11.60% | -21.28% | 3.11B | ||
| +0.42% | +3.64% | +1.27% | +1.35% | 2.55B | ||
| +0.62% | +3.47% | +8.27% | +17.43% | 2.54B | ||
| Average | +0.47% | +2.23% | +3.68% | +8.97% | ||
| Weighted average by Cap. | +0.36% | +2.38% | +5.21% | +16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.YXbizIWNYZ4RQusvmIBJlfT-4IN6bL8po0vAi5OZokQ.MQajk__oJtVQdpFrwbIlpbu22dcwGt1BkTKm59XjyCYSQ7GZ57sJ63ANjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.86 | 101 | 34,533 |
| 03:58:28 pm | 11.84 | 100 | 34,432 |
| 03:56:55 pm | 11.84 | 100 | 34,332 |
| 03:51:15 pm | 11.86 | 100 | 34,232 |
| 03:51:15 pm | 11.86 | 100 | 34,132 |
| 03:51:14 pm | 11.86 | 100 | 34,032 |
| 03:51:14 pm | 11.86 | 100 | 33,932 |
| 03:51:14 pm | 11.86 | 100 | 33,832 |
| 03:51:14 pm | 11.86 | 100 | 33,732 |
| 03:51:14 pm | 11.86 | 100 | 33,632 |
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | +11.08% | ||
| 2022 | -25.57% | ||
| 2021 | +2.25% | ||
| 2020 | +4.94% | ||
| 2019 | +13.28% | ||
| 2018 | -13.13% | ||
| 2017 | -4.90% | ||
| 2016 | -9.15% | ||
| 2015 | +6.48% | ||
| 2014 | +9.50% | ||
| 2013 | -16.28% | ||
| 2012 | +11.11% | ||
| 2011 | +14.89% | ||
| 2010 | -2.85% | ||
| 2009 | +44.79% | ||
| 2008 | -39.21% | ||
| 2007 | -15.33% | ||
| 2006 | +15.25% | ||
| 2005 | +13.63% | ||
| 2004 | +0.52% | ||
| 2003 | +1.36% | ||
| 2002 | -2.21% | ||
| 2001 | -11.15% |
- Stock Market
- Equities
- BFZ Stock
- Quotes BlackRock California Municipal Income Trust