Stock BRCI BLACKROCK ENERGY AND RES. INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blackrock Energy and Res. Inc. London S.E.

Equities

BRCI

GB00B0N8MF98

Investment Trusts

Market Closed - London S.E.
Other stock markets
 11:35:07 2024-04-26 am EDT 		5-day change 1st Jan Change
121.5 GBX +2.53% Intraday chart for Blackrock Energy and Res. Inc. +3.40% +5.84%
2023 UK dividends calendar - next 7 days AN
2022 UK dividends calendar - next 7 days AN

Quotes 5-day view

Delayed Quote London S.E.
Blackrock Energy and Res. Inc.(BRCI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 119 p 118.5 p 118.5 p 121.5 p
Volume 229 936 92 334 231 009 288 655
Change +0.42% -0.42% 0.00% +2.53%
Opening 119.00 118.50 120.50 119.00
High 119.06 120.00 120.50 122.43
Low 116.72 118.50 118.50 118.50

Performance

1 week+3.40%
Current month+7.05%
1 month+6.02%
3 months+12.50%
6 months+12.08%
Current year+5.84%
1 year-3.72%
3 years+26.17%
5 years+60.29%
10 years+7.52%

Volumes

markets
Daily volume
288 655
Estimated daily volume
288 655
Avg. Volume 20 sessions
287 283
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
34 904 884.50
Avg. Volume 20 sessions USD
34 904 884.50
Float rotation
0.00

Basic data

Capitalization (GBX)
0
Capitalization (USD)
0

Highs and lows

1 week
116.50
Extreme 116.5
122.43
1 month
110.60
Extreme 110.6
122.43
3 years
85.00
Extreme 85
151.00
5 years
36.20
Extreme 36.2
151.00
10 years
36.20
Extreme 36.2
151.00

Indicators

Moving average 5 days
119.20
Moving average 20 days
117.69
Moving average 50 days
112.05
Moving average 100 days
111.13
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
57.51
RSI 14 days
59.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

caaf477.JpgUReii91dKxvB4I8f-eKgDWoqL7EXixWRe3jhPzBU.c_ZCA7iSlD5yk79AbpiZPMJJOL7utQyHmj4oqV4jpU1x0CAqt5aBOB6qpQ
DatePriceVolumeDaily volume
11:35:07 am 121.5 49 235,621
11:29:07 am 121 1,000 235,572
11:25:49 am 121 3,600 234,572
11:21:46 am 121 4,940 230,972
11:21:37 am 120.8 7,500 226,032
11:19:36 am 120.5 10 218,532
11:19:35 am 121 4,800 218,522
11:19:35 am 121 5,000 213,722
11:19:19 am 120.8 15,000 208,722

Chart Blackrock Energy and Res. Inc.

Chart Blackrock Energy and Res. Inc.
More charts

Monthly variations

Annual change

2024+5.84%
2023-13.68%
2022+32.08%
2021+28.44%
2020+11.05%
2019-0.28%
2018-7.15%
2017-13.11%
2016+59.55%
2015-38.46%
2014-19.30%
2013-6.04%
2012-5.23%
2011-22.99%
2010+26.92%
2009+53.31%
2008-45.93%
2007+47.24%
2006+1.21%
  1. Stock Market
  2. Equities
  3. Stock
  4. BRCI Stock
  5. Quotes Blackrock Energy and Res. Inc.