Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.09 USD | +0.30% | -0.40% | +1.41% |
Mar. 06 | BlackRock Enhanced Global Dividend Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | BlackRock Enhanced Global Dividend Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 10.1 $ | 10.11 $ | 10.06 $ | 10.09 $ |
Volume | 163 111 | 166 350 | 187 792 | 152 981 |
Change | +0.80% | +0.10% | -0.49% | +0.30% |
Opening | 10.07 | 10.10 | 10.12 | 10.09 |
High | 10.13 | 10.12 | 10.12 | 10.16 |
Low | 10.05 | 10.06 | 10.05 | 10.00 |
Performance
1 day | +0.30% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | -0.40% | - | - | 644M | ||
+1.16% | +0.53% | +4.09% | +12.82% | 12.51B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
+0.47% | -1.08% | -3.81% | +2.13% | 5.35B | ||
+3.67% | +3.29% | +7.82% | +87.16% | 5.31B | ||
+0.32% | +1.27% | +6.24% | +6.00% | 5.2B | ||
+0.81% | -0.59% | +15.27% | +13.09% | 4.33B | ||
+0.67% | -3.03% | +10.77% | +4.56% | 4.32B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
+0.28% | -0.19% | -3.00% | -3.96% | 3.18B | ||
+0.11% | -1.25% | +2.83% | -19.85% | 3.16B | ||
-0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
-0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
-0.13% | -1.46% | +4.51% | +12.94% | 2.47B | ||
+0.52% | -0.34% | -1.78% | -1.61% | 2.47B | ||
Average | +0.40% | -0.81% | +1.93% | +8.01% | ||
Weighted average by Cap. | +0.53% | -0.84% | +3.08% | +13.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 10.09 | 1,716 | 148,703 |
03:59:59 pm | 10.08 | 100 | 146,987 |
03:59:58 pm | 10.08 | 100 | 146,887 |
03:59:58 pm | 10.08 | 100 | 146,787 |
03:59:58 pm | 10.08 | 100 | 146,687 |
03:59:58 pm | 10.08 | 182 | 146,587 |
03:59:27 pm | 10.08 | 100 | 146,405 |
03:59:25 pm | 10.08 | 400 | 146,305 |
03:59:25 pm | 10.08 | 150 | 145,905 |
03:59:19 pm | 10.08 | 125 | 145,755 |
Monthly variations
- Stock Market
- Equities
- BOE Stock
- Quotes BlackRock Enhanced Global Dividend Trust