BLACKROCK ENHANCED GOVERNMENT FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 USD | -0.11% |
|
+1.20% | -4.57% |
| Mar. 06 | BlackRock Enhanced Government Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BlackRock Enhanced Government Fund, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 9.26 $ | 9.27 $ | 9.3 $ | 9.29 $ |
| Volume | 1 908 | 374 | 161 | 1 393 |
| Change | +0.33% | +0.11% | +0.32% | -0.11% |
| Opening | 9.18 | 9.24 | 9.30 | 9.38 |
| High | 9.36 | 9.27 | 9.30 | 9.38 |
| Low | 9.18 | 9.24 | 9.30 | 9.29 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.20% | ||
| Current month | +0.65% | ||
| 1 month | -0.96% | ||
| 3 months | -4.72% | ||
| 6 months | -2.11% | ||
| Current year | -4.57% | ||
| 1 year | -7.10% | ||
| 3 years | -28.47% | ||
| 5 years | -29.03% | ||
| 10 years | -34.58% |
Volumes
marketsDaily volume
1 393
Estimated daily volume
1 393
Avg. Volume 20 sessions
1 748
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
16 238.92
Record volume 1
336 616
Record volume 2
321 748
Record volume 3
265 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 767 594
Net sales (USD)
1 905 617
Free-Float
100 %
Free-Float capitalization (USD)
36 597 462
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.18
9.38
1 month
9.059.45
Current year
9.0510.10
1 year
9.0210.19
3 years
9.0213.24
5 years
0.0013.84
10 years
0.0014.50
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.19
Moving average 50 days
9.34
Moving average 100 days
9.52
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
62.26
RSI 14 days
54.00
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.20% | -4.57% | -7.10% | 34.77M | ||
| 0.00% | +3.94% | +10.78% | +50.29% | 9.46B | ||
| -0.03% | +5.84% | +10.37% | +93.97% | 5.66B | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.38B | ||
| +0.31% | +2.27% | +8.13% | +5.15% | 5.3B | ||
| +3.35% | +0.43% | +14.48% | +4.88% | 4.35B | ||
| +2.42% | +0.41% | +16.91% | +12.56% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +1.35% | +5.13% | +3.36% | 3.91B | ||
| +0.37% | +1.22% | -2.00% | -3.66% | 3.21B | ||
| 0.00% | -0.46% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | -1.87% | -12.57% | -22.14% | 3.1B | ||
| +0.85% | +2.94% | +0.85% | +0.93% | 2.52B | ||
| +0.88% | +1.52% | +7.60% | +16.70% | 2.52B | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.49B | ||
| Average | +0.65% | +1.34% | +3.20% | +7.64% | ||
| Weighted average by Cap. | +0.67% | +1.72% | +5.04% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4000e50d1cc62dbcae0.swLHy3RL2oa0lZMbw7Zh3xLHMUz7a7RLQWLUjZMs4hU.gFCQk0Yphej21qJhkeEzvX2_Bw-4XuV8Jyuz3aRB20_9doyEMRL3wcLB3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:15 pm | 9.29 | 100 | 1,283 |
| 02:46:48 pm | 9.361 | 1,083 | 1,183 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +0.56% | ||
| 2022 | -22.99% | ||
| 2021 | -6.58% | ||
| 2020 | +2.33% | ||
| 2019 | +1.31% | ||
| 2018 | -3.13% | ||
| 2017 | +1.59% | ||
| 2016 | -3.37% | ||
| 2015 | -4.28% | ||
| 2014 | +2.22% | ||
| 2013 | -10.75% | ||
| 2012 | +2.49% | ||
| 2011 | -1.68% | ||
| 2010 | -9.14% | ||
| 2009 | +3.02% | ||
| 2008 | +4.61% | ||
| 2007 | -14.56% | ||
| 2006 | +2.49% | ||
| 2005 | -9.55% |
- Stock Market
- Equities
- EGF Stock
- Quotes BlackRock Enhanced Government Fund, Inc.