Stock BGT BLACKROCK FLOATING RATE INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock Floating Rate Income Trust

Equities

BGT

US0919411043

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-03 pm EDT 		5-day change 1st Jan Change
12.92 USD +0.08% Intraday chart for BlackRock Floating Rate Income Trust +0.16% +4.36%
Mar. 06 BlackRock Floating Rate Income Trust Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 BlackRock Floating Rate Income Trust authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock Floating Rate Income Trust(BGT) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 12.82 $ 12.83 $ 12.91 $ 12.92 $
Volume 95 941 125 215 117 580 109 101
Change 0.00% +0.08% +0.62% +0.08%
Opening 12.84 12.82 12.88 12.92
High 12.84 12.93 12.93 12.95
Low 12.68 12.73 12.73 12.83

Performance

1 day+0.08%
1 week+0.16%
Current month+0.78%
1 month-0.69%
3 months+4.53%
6 months+6.69%
Current year+4.36%
1 year+14.44%
3 years+2.05%
5 years+1.33%
10 years-8.24%

Volumes

markets
Daily volume
109 101
Estimated daily volume
109 101
Avg. Volume 20 sessions
90 799
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
1 173 123.08
Record volume 1
1 570 897
Record volume 2
823 600
Record volume 3
583 673
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
288 895 993
Net sales (USD)
35 761 676
Free-Float
100 %
Free-Float capitalization (USD)
288 868 783
Average Daily Capital Traded
0.41%

Highs and lows

1 week
12.68
Extreme 12.68
12.95
1 month
12.63
Extreme 12.63
13.24
Current year
12.01
Extreme 12.01
13.42
1 year
10.95
Extreme 10.95
13.42
3 years
10.56
Extreme 10.56
14.74
5 years
7.20
Extreme 7.2
14.74
10 years
7.20
Extreme 7.2
14.79

Indicators

Moving average 5 days
12.86
Moving average 20 days
12.90
Moving average 50 days
12.98
Moving average 100 days
12.64
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
52.11
RSI 14 days
50.33

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK FLOATING RATE INCOME TRUST Stock BlackRock Floating Rate Income Trust
+0.08%+0.16%+4.36%+14.44% 289M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+16.77% 12.53B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+95.24% 5.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.57%-3.76%+8.71% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.55% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%-0.22% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.10% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+0.80% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-3.68% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-17.33% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.03% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-20.65% 3.1B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+0.60% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+18.54% 2.52B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.37%+1.24%+5.44%+6.41% 2.49B
Average+0.33%+0.63%+2.61%+7.41%
Weighted average by Cap.+0.28%+0.62%+3.17%+11.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3f6b71c342ba5cf1cf2e4ae0d.OevPC-JUPEjlxlJNPwCQzk53S8Svu7O84QFWPx60GCw.Ud-GbKo9cwndhwAGSjij9nY7B5PJzoH2tXc4eFXRW0VVnYR-sRVvHIeBIQ
DatePriceVolumeDaily volume
04:00:02 pm 12.92 400 103,664
03:59:59 pm 12.93 100 103,264
03:59:45 pm 12.9 225 103,164
03:58:01 pm 12.91 100 102,939
03:55:15 pm 12.92 100 102,839
03:51:21 pm 12.93 200 102,739
03:43:00 pm 12.92 124 102,539
03:42:59 pm 12.92 1,757 102,415
03:42:59 pm 12.92 100 100,658
03:42:59 pm 12.92 100 100,558

Chart BlackRock Floating Rate Income Trust

Chart BlackRock Floating Rate Income Trust
More charts

Monthly variations

Annual change

2024+4.36%
2023+13.16%
2022-21.80%
2021+18.66%
2020-8.39%
2019+11.43%
2018-17.03%
2017-1.14%
2016+12.64%
2015-2.72%
2014-7.95%
2013-7.24%
2012+11.73%
2011-18.61%
2010+18.64%
2009+76.58%
2008-49.94%
2007-18.11%
2006+12.30%
2005-7.89%
2004-6.85%
  1. Stock Market
  2. Equities
  3. BGT Stock
  4. Quotes BlackRock Floating Rate Income Trust