BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 GBX | +0.98% |
|
+0.98% | +9.54% |
| 2023 | Blackrock Greater Europe reports value rise, equities defy tough macro | AN |
| 2023 | BlackRock Greater Europe Investment Trust plc Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 621 p | 622 p | 614 p | 620 p |
| Volume | 80 348 | 132 898 | 133 662 | 82 432 |
| Change | +0.65% | +0.16% | -1.29% | +0.98% |
| Opening | 622.00 | 623.00 | 623.00 | 614.00 |
| High | 624.00 | 627.20 | 623.00 | 623.00 |
| Low | 619.00 | 619.00 | 607.33 | 612.76 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.98% | ||
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | +10.71% | ||
| 6 months | +32.62% | ||
| Current year | +9.54% | ||
| 1 year | +16.54% | ||
| 3 years | +5.44% | ||
| 5 years | +73.67% | ||
| 10 years | +155.14% |
Volumes
marketsDaily volume
78 085
Estimated daily volume
78 085
Avg. Volume 20 sessions
109 684
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
68 004 080.00
Avg. Volume 20 sessions USD
68 004 080.00
Record volume 1
48 940 630
Record volume 2
15 598 320
Record volume 3
11 510 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
619 105 785
Capitalization (USD)
773 374 565
Net sales (GBP)
98 529 000
Net sales (USD)
123 080 456
Free-Float
77.12 %
Free-Float capitalization (GBX)
558 133 562
Free-Float capitalization (USD)
697 209 283
Average Daily Capital Traded
10.98%
Highs and lows
1 week
607.33
627.20
1 month
607.00647.00
Current year
527.00653.00
1 year
457.50653.00
3 years
396.00732.00
5 years
271.14732.00
10 years
201.75732.00
Indicators
Moving average 5 days
618.80
Moving average 20 days
626.10
Moving average 50 days
629.08
Moving average 100 days
592.48
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
35.50
RSI 14 days
39.52
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.98% | +9.54% | +16.54% | 773M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.58% | +2.50% | +5.24% | +16.50% | ||
| Weighted average by Cap. | +1.66% | +2.67% | +4.70% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wADkUc3Gw1zS4w53UogYxMJVQssaVJFw0KFLTDmOyb8.q1XQAJ6QoQ3ilD4GHfl2jPcBM6h7IacnnuU6e1XLgvyGSYEcnKL0Pru6Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 620 | 3,955 | 67,085 |
| 11:29:55 am | 620 | 245 | 63,130 |
| 11:28:09 am | 619 | 4 | 62,885 |
| 11:24:54 am | 619 | 3 | 62,881 |
| 11:24:19 am | 619 | 4 | 62,878 |
| 11:19:36 am | 619 | 2,474 | 62,874 |
| 11:02:02 am | 620 | 3 | 60,400 |
| 11:02:02 am | 620 | 7 | 60,397 |
| 10:42:13 am | 620.4 | 2,000 | 60,390 |
Monthly variations
Annual change
| 2024 | +9.54% | ||
| 2023 | +20.11% | ||
| 2022 | -32.10% | ||
| 2021 | +30.94% | ||
| 2020 | +30.22% | ||
| 2019 | +32.57% | ||
| 2018 | -9.17% | ||
| 2017 | +20.93% | ||
| 2016 | +7.92% | ||
| 2015 | +14.10% | ||
| 2014 | -5.81% | ||
| 2013 | +24.39% | ||
| 2012 | +18.77% | ||
| 2011 | -16.67% | ||
| 2010 | +13.64% | ||
| 2009 | +25.96% | ||
| 2008 | -26.58% | ||
| 2007 | +12.88% | ||
| 2006 | +18.92% | ||
| 2005 | +36.03% | ||
| 2004 | +8.80% |
- Stock Market
- Equities
- BRGE Stock
- Quotes BlackRock Greater Europe Investment Trust plc
