BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC Quotes BlackRock Income and Growth Investment Trust plc
Equities
BRIG
GB0030961691
Investment Trusts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.5 GBX | +0.54% |
|
+0.54% | +0.27% |
| 2023 | EARNINGS: Migo underperforms benchmark, Blackrock Income grows value | AN |
| 2023 | BlackRock Income and Growth Investment Trust plc Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 188.5 p | 186 p | 188.5 p | 186.5 p | 187.5 p |
| Volume | 13 731 | 8 084 | 1 055 | 1 165 | 3 723 |
| Change | +1.07% | -1.33% | +1.34% | -1.06% | +0.54% |
| Opening | 186.50 | 188.50 | 186.00 | 188.50 | 186.5 |
| High | 189.00 | 188.85 | 188.25 | 185.00 | 188.2 |
| Low | 182.05 | 188.01 | 188.25 | 185.00 | 184 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.54% | ||
| Current month | +2.46% | ||
| 1 month | +4.17% | ||
| 3 months | +0.54% | ||
| 6 months | +5.34% | ||
| Current year | +0.27% | ||
| 1 year | -1.83% | ||
| 3 years | +5.93% | ||
| 5 years | -5.06% | ||
| 10 years | +12.95% |
Volumes
marketsDaily volume
3 723
Estimated daily volume
3 723
Avg. Volume 20 sessions
9 325
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
1 748 437.50
Avg. Volume 20 sessions USD
1 748 437.50
Record volume 1
2 666 692
Record volume 2
2 002 582
Record volume 3
1 355 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 282 965
Capitalization (USD)
46 817 711
Net sales (GBP)
2 930 000
Net sales (USD)
3 679 318
Free-Float
29.01 %
Free-Float capitalization (GBX)
16 223 174
Free-Float capitalization (USD)
20 372 089
Average Daily Capital Traded
4.69%
Highs and lows
1 week
182.05
189.00
1 month
177.00189.00
Current year
175.00193.00
1 year
170.00195.00
3 years
160.00206.00
5 years
117.00214.00
10 years
117.00214.00
Indicators
Moving average 5 days
187.20
Moving average 20 days
183.88
Moving average 50 days
180.96
Moving average 100 days
183.10
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
67.67
RSI 14 days
64.74
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.54% | +0.27% | -1.83% | 46.82M | ||
| -0.14% | +2.61% | +3.12% | +36.10% | 14.32B | ||
| +0.40% | +1.53% | +3.53% | +12.42% | 6.21B | ||
| +0.34% | +4.45% | +13.10% | +51.44% | 4.4B | ||
| +0.16% | +2.15% | +11.15% | +26.77% | 4.36B | ||
| +1.50% | +2.16% | -6.14% | -9.14% | 4B | ||
| +1.13% | +6.94% | +4.78% | -1.20% | 3.51B | ||
| 0.00% | +0.18% | +8.55% | +20.80% | 3.22B | ||
| +0.70% | +3.22% | +8.66% | +19.96% | 3.06B | ||
| -1.01% | -0.72% | -2.90% | -3.10% | 2.77B | ||
| -0.10% | +2.13% | +10.47% | +41.18% | 2.74B | ||
| +0.85% | +0.61% | +0.85% | -1.31% | 2.55B | ||
| +0.28% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| +0.59% | +3.18% | +9.65% | +5.25% | 2.28B | ||
| -0.52% | +0.31% | +12.22% | +36.74% | 2.21B | ||
| +1.34% | +2.94% | +2.71% | +13.47% | 2.17B | ||
| Average | +0.19% | +2.46% | +5.01% | +15.48% | ||
| Weighted average by Cap. | +0.09% | +2.69% | +4.93% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d484d178d47ea69702762c94c.uB1zHDq-qrgUd1bZnQhMYgR0ob4NR3bhhBKHcoOEMWQ.1Cw4bw3S3fZYAzjt5Ws5N2cezNFJcFuTz3XtNefoYwXJcyd0StLg60ctbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:00 am | 184 | 1 | 3,723 |
| 05:14:45 am | 188.2 | 531 | 3,722 |
| 04:00:24 am | 184 | 14 | 3,191 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | -2.09% | ||
| 2022 | +1.33% | ||
| 2021 | +9.91% | ||
| 2020 | -17.15% | ||
| 2019 | +17.61% | ||
| 2018 | -15.99% | ||
| 2017 | +10.70% | ||
| 2016 | +1.07% | ||
| 2015 | +6.54% | ||
| 2014 | +5.71% | ||
| 2013 | +17.49% | ||
| 2012 | +10.12% | ||
| 2011 | -11.99% | ||
| 2010 | +12.31% | ||
| 2009 | +26.21% | ||
| 2008 | -43.25% | ||
| 2007 | -0.17% | ||
| 2006 | +14.52% | ||
| 2005 | +17.38% | ||
| 2004 | +11.09% | ||
| 2003 | +18.20% | ||
| 2002 | -32.15% | ||
| 2001 | +2.57% |
- Stock Market
- Equities
- BRIG Stock
- Quotes BlackRock Income and Growth Investment Trust plc
