BLACKROCK INCOME TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 USD | +0.22% |
|
+2.10% | -6.79% |
| Mar. 06 | BlackRock Income Trust, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BlackRock Income Trust, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 11.23 $ | 11.26 $ | 11.24 $ | 11.32 $ | 11.35 $ |
| Volume | 61 766 | 59 153 | 56 402 | 31 881 | 46 298 |
| Change | +0.99% | +0.27% | -0.18% | +0.71% | +0.22% |
| Opening | 11.17 | 11.22 | 11.21 | 11.27 | 11.32 |
| High | 11.23 | 11.27 | 11.27 | 11.37 | 11.4 |
| Low | 11.13 | 11.22 | 11.21 | 11.25 | 11.29 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.71% | ||
| Current month | +0.71% | ||
| 1 month | -4.19% | ||
| 3 months | -8.38% | ||
| 6 months | +4.14% | ||
| Current year | -7.06% | ||
| 1 year | -8.56% | ||
| 3 years | -38.64% | ||
| 5 years | -36.48% | ||
| 10 years | -42.39% |
Volumes
marketsDaily volume
31 881
Estimated daily volume
31 881
Avg. Volume 20 sessions
70 417
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
797 120.44
Record volume 1
1 067 033
Record volume 2
488 747
Record volume 3
479 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
241 164 426
Net sales (USD)
15 516 568
Free-Float
100 %
Free-Float capitalization (USD)
241 202 846
Average Daily Capital Traded
0.33%
Highs and lows
1 week
11.13
11.37
1 month
11.0611.85
Current year
11.0612.41
1 year
10.5512.74
3 years
10.5519.53
5 years
10.5519.53
10 years
10.5520.07
Indicators
Moving average 5 days
11.23
Moving average 20 days
11.39
Moving average 50 days
11.68
Moving average 100 days
11.89
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
39.75
RSI 14 days
37.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.71% | -7.06% | -8.56% | 241M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.65B | ||
| +1.32% | -0.20% | +7.44% | +47.05% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.38B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.5B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.22B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.36B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.30% | +1.68% | +3.73% | +4.87% | 3.84B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.19B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.17B | ||
| -0.04% | -0.54% | -12.77% | -21.09% | 3.08B | ||
| +0.41% | -2.46% | -12.03% | -19.68% | 3.09B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.46B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.48B | ||
| Average | +0.62% | +0.11% | +1.47% | +7.93% | ||
| Weighted average by Cap. | +0.82% | +0.12% | +3.26% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d476b.pDjmtbd1xviYWCW3GicBqAkte3vEFi2cAL0ntPH4qP0.0HPU1MAllq3ybU3kaxd32kJGTiiVVwDeV_of27y54pbddaHv8A-wgO1hHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:30 pm | 11.32 | 100 | 25,642 |
| 03:58:09 pm | 11.32 | 600 | 25,542 |
| 03:57:58 pm | 11.32 | 100 | 24,942 |
| 03:39:04 pm | 11.34 | 200 | 24,842 |
| 03:29:51 pm | 11.34 | 244 | 24,642 |
| 03:26:05 pm | 11.34 | 100 | 24,398 |
| 03:25:19 pm | 11.34 | 100 | 24,298 |
| 03:19:32 pm | 11.34 | 200 | 24,198 |
| 03:11:40 pm | 11.32 | 300 | 23,998 |
| 03:07:30 pm | 11.36 | 100 | 23,698 |
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | -1.30% | ||
| 2022 | -27.20% | ||
| 2021 | -6.92% | ||
| 2020 | +0.33% | ||
| 2019 | +7.27% | ||
| 2018 | -8.59% | ||
| 2017 | -2.53% | ||
| 2016 | -0.78% | ||
| 2015 | -0.31% | ||
| 2014 | -1.23% | ||
| 2013 | -11.84% | ||
| 2012 | +0.27% | ||
| 2011 | +7.16% | ||
| 2010 | +7.55% | ||
| 2009 | +8.16% | ||
| 2008 | +6.52% | ||
| 2007 | -9.06% | ||
| 2006 | +0.33% | ||
| 2005 | -15.86% | ||
| 2004 | -4.01% | ||
| 2003 | -4.71% | ||
| 2002 | +6.65% | ||
| 2001 | +12.30% | ||
| 2000 | +14.13% | ||
| 1999 | -17.12% | ||
| 1998 | -1.77% | ||
| 1997 | +10.78% | ||
| 1996 | 0.00% | ||
| 1995 | +4.08% | ||
| 1994 | -23.44% | ||
| 1993 | -5.88% | ||
| 1992 | -20.00% | ||
| 1991 | +18.06% | ||
| 1990 | +4.35% | ||
| 1989 | -9.21% | ||
| 1988 | -5.00% |
- Stock Market
- Equities
- BKT Stock
- Quotes BlackRock Income Trust, Inc.
