Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
386 GBX | +1.31% | +1.18% | -13.65% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 383 p | 383 p | 381 p | 386 p |
Volume | 11 635 | 34 632 | 10 139 | 49 857 |
Change | -0.26% | 0.00% | -0.52% | +1.31% |
Opening | 386.00 | 390.00 | 380.00 | 388.00 |
High | 390.51 | 401.00 | 384.00 | 389.92 |
Low | 381.14 | 383.00 | 374.00 | 376.00 |
Performance
1 day | +1.31% | ||
1 week | +1.18% | ||
Current month | -3.74% | ||
1 month | -3.74% | ||
3 months | -5.04% | ||
6 months | +4.61% | ||
Current year | -13.65% | ||
1 year | +10.92% | ||
3 years | +3.76% | ||
5 years | -16.63% | ||
10 years | -13.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +1.18% | -13.65% | +10.92% | 142M | ||
+1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
+1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
+2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
+1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
Average | +1.60% | +2.52% | +3.79% | +15.02% | ||
Weighted average by Cap. | +1.67% | +2.69% | +4.60% | +18.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:16 am | 386 | 612 | 18,815 |
11:21:54 am | 385 | 591 | 18,203 |
11:21:49 am | 386 | 600 | 17,612 |
11:21:49 am | 386 | 600 | 17,012 |
11:21:48 am | 385 | 600 | 16,412 |
11:21:48 am | 385 | 600 | 15,812 |
11:20:15 am | 386 | 600 | 15,212 |
11:20:15 am | 386 | 600 | 14,612 |
11:20:15 am | 386 | 600 | 14,012 |
Monthly variations
Annual change
2024 | -13.65% | ||
2023 | +17.63% | ||
2022 | +11.60% | ||
2021 | -15.82% | ||
2020 | -16.68% | ||
2019 | +10.97% | ||
2018 | -4.89% | ||
2017 | +16.83% | ||
2016 | +42.15% | ||
2015 | -30.84% | ||
2014 | -7.77% | ||
2013 | -18.07% | ||
2012 | -1.58% | ||
2011 | -29.75% | ||
2010 | +19.30% | ||
2009 | +117.80% | ||
2008 | -45.77% | ||
2007 | +40.39% | ||
2006 | -20.56% | ||
2005 | +46.87% | ||
2004 | +49.27% | ||
2003 | +79.44% | ||
2002 | -25.53% | ||
2001 | -1.48% | ||
2000 | -22.30% | ||
1999 | +89.96% | ||
1998 | -44.82% | ||
1997 | +22.78% | ||
1996 | +12.29% | ||
1995 | -23.41% | ||
1994 | -27.36% | ||
1993 | +78.55% | ||
1992 | +3.41% |
- Stock Market
- Equities
- BRLA Stock
- Quotes BlackRock Latin American Investment Trust plc