BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 USD | -0.69% |
|
+1.31% | -1.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 10.24 $ | 10.25 $ | 10.15 $ | 10.08 $ |
| Volume | 32 847 | 15 876 | 5 767 | 14 258 |
| Change | +1.69% | +0.10% | -0.98% | -0.69% |
| Opening | 10.10 | 10.26 | 10.20 | 10.22 |
| High | 10.25 | 10.29 | 10.20 | 10.22 |
| Low | 10.09 | 10.18 | 10.12 | 10.06 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.31% | ||
| Current month | +4.13% | ||
| 1 month | +2.96% | ||
| 3 months | -1.81% | ||
| 6 months | +11.75% | ||
| Current year | -1.47% | ||
| 1 year | +1.92% | ||
| 3 years | -22.94% | ||
| 5 years | -16.07% | ||
| 10 years | -10.80% |
Volumes
marketsDaily volume
14 258
Estimated daily volume
14 258
Avg. Volume 20 sessions
22 447
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
226 265.76
Record volume 1
541 500
Record volume 2
527 100
Record volume 3
296 809
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
136 286 496
Net sales (USD)
11 035 015
Number of employees
4 500
Sales / Employee (USD)
2 452
Free-Float
99.99 %
Free-Float capitalization (USD)
136 402 724
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.06
10.29
1 month
9.6110.29
Current year
9.6110.62
1 year
8.5910.62
3 years
8.5915.44
5 years
8.5015.44
10 years
8.5015.44
Indicators
Moving average 5 days
10.16
Moving average 20 days
9.81
Moving average 50 days
9.95
Moving average 100 days
10.10
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
70.38
RSI 14 days
65.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.31% | -1.47% | +1.92% | 136M | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 12.82B | ||
| -0.57% | +1.17% | +12.07% | +52.94% | 9.62B | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 5.64B | ||
| +0.55% | +2.88% | +0.05% | +5.77% | 5.56B | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 5.23B | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 4.63B | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 4.53B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| -0.88% | +0.15% | +5.29% | +3.68% | 3.94B | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 3.28B | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 3.24B | ||
| -1.43% | +1.64% | -10.39% | -19.14% | 3.2B | ||
| +0.39% | +2.91% | -10.02% | -17.29% | 3.17B | ||
| -0.30% | +0.06% | +7.67% | +18.24% | 2.56B | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 2.55B | ||
| Average | -0.31% | +1.15% | +4.14% | +10.24% | ||
| Weighted average by Cap. | -0.25% | +1.07% | +5.77% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a64205db24a1b3d6de0e0cf04.OW9qM3uhf3qC7HlioaN7oF4-la5AdzTuya95zUv-cKU.dAUDah7KPCnt1Sog7ecNzzByx881JHWjmPgghy6OBJcPAiJcI9QbItLaHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.08 | 282 | 13,009 |
| 03:58:01 pm | 10.08 | 100 | 12,727 |
| 03:51:50 pm | 10.07 | 188 | 12,627 |
| 03:47:34 pm | 10.08 | 100 | 12,439 |
| 03:47:34 pm | 10.07 | 100 | 12,339 |
| 03:46:32 pm | 10.07 | 100 | 12,239 |
| 03:38:47 pm | 10.08 | 100 | 12,139 |
| 03:35:22 pm | 10.07 | 300 | 12,039 |
| 03:30:57 pm | 10.06 | 126 | 11,739 |
| 03:30:55 pm | 10.06 | 100 | 11,613 |
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | +8.83% | ||
| 2022 | -37.33% | ||
| 2021 | +17.92% | ||
| 2020 | -0.39% | ||
| 2019 | +19.68% | ||
| 2018 | -11.08% | ||
| 2017 | +6.38% | ||
| 2016 | -1.91% | ||
| 2015 | +1.77% | ||
| 2014 | +10.78% | ||
| 2013 | -18.98% | ||
| 2012 | +7.88% | ||
| 2011 | +15.77% | ||
| 2010 | -1.37% | ||
| 2009 | +50.29% | ||
| 2008 | -42.08% | ||
| 2007 | -21.52% | ||
| 2006 | -0.27% |
- Stock Market
- Equities
- BTA Stock
- Quotes BlackRock Long-Term Municipal Advantage Trust