Stock MHN BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock MuniHoldings New York Quality Fund, Inc.

Equities

MHN

US09255C1062

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
10.44 USD +1.31% Intraday chart for BlackRock MuniHoldings New York Quality Fund, Inc. +2.20% -0.62%
Apr. 03 BlackRock MuniHoldings New York Quality Fund, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 CI
Feb. 20 Saba Capital Management, L P Nominates Candidates to the Board of BlackRock MuniHoldings New York Quality Fund, Inc CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock MuniHoldings New York Quality Fund, Inc.(MHN) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 10.25 $ 10.295 $ 10.31 $ 10.445 $
Volume 36 608 172 005 72 973 21 540
Change +0.20% +0.44% +0.15% +1.31%
Opening 10.22 10.24 10.34 10.35
High 10.26 10.34 10.35 10.45
Low 10.19 10.24 10.27 10.35

Performance

1 day+1.31%
1 week+2.20%
Current month+1.90%
1 month-0.81%
3 months-1.09%
6 months+12.07%
Current year-0.62%
1 year+0.72%
3 years-27.16%
5 years-20.27%
10 years-24.09%

Volumes

markets
Daily volume
21 540
Estimated daily volume
21 540
Avg. Volume 20 sessions
42 374
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
442 596.43
Record volume 1
664 142
Record volume 2
600 095
Record volume 3
361 682
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
325 173 980
Net sales (USD)
25 355 533
Free-Float
100 %
Free-Float capitalization (USD)
315 873 898
Average Daily Capital Traded
0.14%

Highs and lows

1 week
10.19
Extreme 10.19
10.45
1 month
10.18
Extreme 10.18
10.53
Current year
10.18
Extreme 10.18
10.81
1 year
8.69
Extreme 8.69
10.81
3 years
8.69
Extreme 8.69
15.16
5 years
8.69
Extreme 8.69
15.16
10 years
8.69
Extreme 8.69
15.68

Indicators

Moving average 5 days
10.31
Moving average 20 days
10.31
Moving average 50 days
10.51
Moving average 100 days
10.52
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
51.08
RSI 14 days
43.50

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. Stock BlackRock MuniHoldings New York Quality Fund, Inc.
+1.31%+2.20%-0.62%+0.72% 325M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.34%-0.82%+2.90%+16.77% 12.53B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%+7.77%+10.40%+95.24% 5.66B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.63%-0.57%-3.76%+8.71% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+2.06%+7.80%+6.55% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.44%-3.14%+10.77%-0.22% 4.35B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.48%-2.16%+14.15%+8.10% 4.35B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.24%+0.24%+1.77%+0.80% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.75%+3.52%+5.13%+4.32% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.56%+1.03%-2.36%-3.68% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.34%-1.24%+2.95%-17.33% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-1.45%-11.83%-20.03% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%+1.02%-12.57%-20.65% 3.1B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+1.20%+2.07%0.00%+0.60% 2.52B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.95%+0.44%+6.66%+18.54% 2.52B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+1.37%+1.24%+5.44%+6.41% 2.49B
Average+0.41%+0.76%+2.30%+6.55%
Weighted average by Cap.+0.29%+0.63%+3.15%+11.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca85926a2e064e6249f8161.NhLbuSXA6GZ0UPF8Wj88XfCSWh1RDbTGhQqIZ_30X64.XUeXyRL3uRFCJcMeLVprKrPTPU4_IIz31U3MF7umKehEcZ6BQJnfHytnpA
DatePriceVolumeDaily volume
03:57:47 pm 10.44 109 20,227
03:26:43 pm 10.44 100 20,118
02:58:27 pm 10.45 300 20,018
02:56:10 pm 10.44 100 19,718
02:56:10 pm 10.44 200 19,618
02:56:10 pm 10.44 148 19,418
02:56:10 pm 10.44 100 19,270
02:47:55 pm 10.44 100 19,170
02:47:55 pm 10.44 100 19,070
02:42:43 pm 10.44 100 18,970

Chart BlackRock MuniHoldings New York Quality Fund, Inc.

Chart BlackRock MuniHoldings New York Quality Fund, Inc.
More charts

Monthly variations

Annual change

2024-0.62%
2023+2.34%
2022-28.13%
2021+1.28%
2020+3.52%
2019+13.77%
2018-10.53%
2017-0.15%
2016-7.90%
2015+4.07%
2014+12.01%
2013-22.66%
2012+6.53%
2011+12.63%
2010+1.36%
2009+50.91%
2008-31.46%
2007-9.32%
2006-4.00%
2005+4.91%
2004-0.99%
2003+1.43%
2002+1.45%
2001+7.18%
2000+6.19%
1999-23.92%
1998-1.92%
1997+8.33%
  1. Stock Market
  2. Equities
  3. MHN Stock
  4. Quotes BlackRock MuniHoldings New York Quality Fund, Inc.