BLACKROCK MUNIYIELD QUALITY FUND III, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 USD | +1.01% |
|
+1.19% | -5.07% |
| Apr. 03 | BlackRock MuniYield Quality Fund III, Inc. Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
| 2023 | BlackRock MuniYield Quality Fund III, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.93 $ | 10.94 $ | 10.94 $ | 11.05 $ |
| Volume | 167 902 | 276 318 | 183 030 | 287 698 |
| Change | -0.55% | +0.09% | 0.00% | +1.01% |
| Opening | 10.93 | 10.93 | 10.92 | 11.02 |
| High | 10.96 | 10.96 | 10.94 | 11.07 |
| Low | 10.91 | 10.91 | 10.91 | 11.01 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.19% | ||
| Current month | +1.10% | ||
| 1 month | -1.34% | ||
| 3 months | -2.47% | ||
| 6 months | +9.08% | ||
| Current year | -5.07% | ||
| 1 year | -1.16% | ||
| 3 years | -23.53% | ||
| 5 years | -15.07% | ||
| 10 years | -20.73% |
Volumes
marketsDaily volume
287 698
Estimated daily volume
287 698
Avg. Volume 20 sessions
216 485
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
2 392 159.25
Record volume 1
1 213 185
Record volume 2
981 072
Record volume 3
897 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
753 065 025
Net sales (USD)
58 404 082
Free-Float
100 %
Free-Float capitalization (USD)
734 463 124
Average Daily Capital Traded
0.32%
Highs and lows
1 week
10.91
11.07
1 month
10.8811.30
Current year
10.8811.70
1 year
9.3211.70
3 years
9.3215.19
5 years
9.3215.19
10 years
9.3215.88
Indicators
Moving average 5 days
10.96
Moving average 20 days
11.03
Moving average 50 days
11.27
Moving average 100 days
11.30
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
33.76
RSI 14 days
34.64
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.19% | -5.07% | -1.16% | 753M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +50.73% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.51% | +1.04% | +2.93% | +9.06% | ||
| Weighted average by Cap. | +0.57% | +1.30% | +4.63% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e88893fe7.iEfKhflJLJF4ozIkHVeT2KxsvcUX0uwqyHbMesMHGSw.7Tf6vZQNQNYxm2drbzbjv-hBirZa5Z1jkSW8V5lAanu6CrCxlxtmyBTJRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.05 | 979 | 280,848 |
| 03:59:59 pm | 11.04 | 100 | 279,869 |
| 03:59:55 pm | 11.04 | 101 | 279,769 |
| 03:59:54 pm | 11.04 | 100 | 279,668 |
| 03:59:54 pm | 11.04 | 100 | 279,568 |
| 03:59:54 pm | 11.04 | 200 | 279,468 |
| 03:59:50 pm | 11.05 | 200 | 279,268 |
| 03:59:50 pm | 11.05 | 100 | 279,068 |
| 03:59:32 pm | 11.05 | 200 | 278,968 |
| 03:59:07 pm | 11.04 | 400 | 278,768 |
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | +3.84% | ||
| 2022 | -24.36% | ||
| 2021 | +2.56% | ||
| 2020 | +7.04% | ||
| 2019 | +12.03% | ||
| 2018 | -12.74% | ||
| 2017 | +1.17% | ||
| 2016 | -7.33% | ||
| 2015 | +4.69% | ||
| 2014 | +11.14% | ||
| 2013 | -17.25% | ||
| 2012 | +8.20% | ||
| 2011 | +13.39% | ||
| 2010 | +1.71% | ||
| 2009 | +35.33% | ||
| 2008 | -28.66% | ||
| 2007 | -10.18% | ||
| 2006 | -6.05% | ||
| 2005 | +6.06% | ||
| 2004 | -3.47% | ||
| 2003 | +1.17% | ||
| 2002 | +0.21% | ||
| 2001 | +5.94% | ||
| 2000 | +15.87% | ||
| 1999 | -27.31% | ||
| 1998 | +4.42% | ||
| 1997 | +13.18% | ||
| 1996 | 0.00% | ||
| 1995 | +15.79% | ||
| 1994 | -25.20% | ||
| 1993 | +8.55% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- MYI Stock
- Quotes BlackRock MuniYield Quality Fund III, Inc.
