BLACKROCK SUSTAINABLE AMERICAN INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.5 GBX | +1.28% |
|
+2.33% | +3.95% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 196 p | 196.5 p | 195 p | 197.5 p |
| Volume | 582 582 | 334 143 | 91 409 | 165 512 |
| Change | +0.77% | +0.26% | -0.76% | +1.28% |
| Opening | 195.00 | 195.00 | 195.00 | 196.00 |
| High | 196.00 | 196.50 | 195.00 | 197.50 |
| Low | 194.50 | 192.95 | 192.23 | 195.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.33% | ||
| Current month | -0.63% | ||
| 1 month | -0.50% | ||
| 3 months | +5.47% | ||
| 6 months | +12.54% | ||
| Current year | +3.95% | ||
| 1 year | +3.13% | ||
| 3 years | -1.00% | ||
| 5 years | +9.42% | ||
| 10 years | +82.45% |
Volumes
marketsDaily volume
147 372
Estimated daily volume
147 372
Avg. Volume 20 sessions
180 960
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
35 739 600.00
Avg. Volume 20 sessions USD
35 739 600.00
Record volume 1
1 375 603
Record volume 2
1 176 784
Record volume 3
1 126 278
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
152 433 448
Capitalization (USD)
190 416 814
Net sales (GBP)
-7 287 000
Net sales (USD)
-9 102 775
Free-Float
17.26 %
Free-Float capitalization (GBX)
33 198 964
Free-Float capitalization (USD)
41 471 482
Average Daily Capital Traded
23.45%
Highs and lows
1 week
192.23
197.50
1 month
192.23201.00
Current year
183.00201.00
1 year
172.50201.00
3 years
172.50215.00
5 years
106.53215.00
10 years
98.75215.00
Indicators
Moving average 5 days
195.90
Moving average 20 days
197.64
Moving average 50 days
192.55
Moving average 100 days
190.11
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
43.49
RSI 14 days
47.73
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +2.33% | +3.95% | +3.13% | 190M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | +1.56% | +2.65% | +5.01% | +15.45% | ||
| Weighted average by Cap. | +1.64% | +2.73% | +4.71% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
990a1bb9b705b1fe373b7f453e.-a7oOf7TeqEG2IkP0aUEWEc1RUZZjIcYX0CwtJTjVlU.reXRe7y3G-JzifpIk_dJOQYEIyUyvuUpMTfDgPu6EhLN-5BXpLdJx2CP7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:12 am | 197.5 | 1,600 | 119,374 |
| 11:15:10 am | 197.5 | 6 | 117,774 |
| 11:13:22 am | 197.5 | 3,388 | 117,768 |
| 11:13:22 am | 197.5 | 1,651 | 114,380 |
| 11:12:40 am | 197.5 | 1,600 | 112,729 |
| 11:11:52 am | 197.5 | 1,549 | 111,129 |
| 11:11:52 am | 197.5 | 51 | 109,580 |
| 11:08:52 am | 197.5 | 1,600 | 109,529 |
| 11:08:52 am | 197.5 | 1,600 | 107,929 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | -2.06% | ||
| 2022 | -4.55% | ||
| 2021 | +22.62% | ||
| 2020 | -13.22% | ||
| 2019 | +18.63% | ||
| 2018 | -0.92% | ||
| 2017 | -4.13% | ||
| 2016 | +48.03% | ||
| 2015 | -2.35% | ||
| 2014 | +4.45% | ||
| 2013 | +8.72% | ||
| 2012 | +1.23% |
- Stock Market
- Equities
- BRNA Stock
- Quotes BlackRock Sustainable American Income Trust plc
