BLACKROCK THROGMORTON TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 589 GBX | +1.03% |
|
+2.43% | -4.69% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 590 p | 587 p | 583 p | 589 p |
| Volume | 277 039 | 184 545 | 248 793 | 156 714 |
| Change | +1.37% | -0.51% | -0.68% | +1.03% |
| Opening | 583.00 | 587.00 | 584.00 | 588.00 |
| High | 590.00 | 593.00 | 588.01 | 592.00 |
| Low | 575.00 | 584.00 | 581.75 | 585.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.43% | ||
| Current month | +0.34% | ||
| 1 month | +0.34% | ||
| 3 months | -3.60% | ||
| 6 months | +16.17% | ||
| Current year | -4.69% | ||
| 1 year | +1.90% | ||
| 3 years | -32.92% | ||
| 5 years | +9.89% | ||
| 10 years | +96.33% |
Volumes
marketsDaily volume
142 421
Estimated daily volume
142 421
Avg. Volume 20 sessions
213 654
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
125 842 206.00
Avg. Volume 20 sessions USD
125 842 206.00
Record volume 1
28 709 860
Record volume 2
20 464 100
Record volume 3
20 411 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
541 880 952
Capitalization (USD)
676 906 848
Net sales (GBP)
-7 101 000
Net sales (USD)
-8 870 427
Free-Float
81.23 %
Free-Float capitalization (GBX)
465 490 659
Free-Float capitalization (USD)
581 481 622
Average Daily Capital Traded
23.22%
Highs and lows
1 week
572.00
593.00
1 month
566.10593.00
Current year
566.10619.00
1 year
503.00626.00
3 years
477.961 046.00
5 years
315.601 046.00
10 years
238.001 046.00
Indicators
Moving average 5 days
586.20
Moving average 20 days
581.45
Moving average 50 days
585.42
Moving average 100 days
592.74
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
51.74
RSI 14 days
50.31
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.43% | -4.69% | +1.90% | 677M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | +1.54% | +2.65% | +4.47% | +15.37% | ||
| Weighted average by Cap. | +1.63% | +2.72% | +4.60% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51ee83d.Jj7x6TTgQWpP1ciCN9-bnypBag1nm7m-bF2W_GjXb_A.f1mpqgakDB4E4IPsb4jM928HIEFU_9ryJGXCzQy7A69AB5C4Z9ATBBmvrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:13 am | 588 | 5,000 | 126,885 |
| 11:22:50 am | 587 | 1,401 | 121,885 |
| 11:22:43 am | 587 | 510 | 120,484 |
| 11:20:01 am | 589 | 4 | 119,974 |
| 11:20:01 am | 589 | 77 | 119,970 |
| 11:19:55 am | 588 | 553 | 119,893 |
| 11:19:55 am | 589 | 1,001 | 119,340 |
| 11:19:14 am | 589 | 306 | 118,339 |
| 11:18:30 am | 590 | 5 | 118,033 |
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | +4.22% | ||
| 2022 | -39.18% | ||
| 2021 | +27.45% | ||
| 2020 | +11.19% | ||
| 2019 | +57.44% | ||
| 2018 | -8.39% | ||
| 2017 | +36.48% | ||
| 2016 | -4.77% | ||
| 2015 | +32.55% | ||
| 2014 | -12.03% | ||
| 2013 | +58.36% | ||
| 2012 | +26.59% | ||
| 2011 | -15.59% | ||
| 2010 | +55.65% | ||
| 2009 | +58.28% | ||
| 2008 | -50.00% | ||
| 2007 | -11.44% | ||
| 2006 | +15.79% | ||
| 2005 | +24.37% | ||
| 2004 | +43.08% | ||
| 2003 | +45.18% | ||
| 2002 | -28.97% | ||
| 2001 | -12.77% | ||
| 2000 | +2.79% | ||
| 1999 | +42.06% | ||
| 1998 | -26.74% | ||
| 1997 | +12.05% | ||
| 1996 | -0.97% | ||
| 1995 | +5.44% | ||
| 1994 | -9.82% | ||
| 1993 | +49.54% | ||
| 1992 | +14.74% |
- Stock Market
- Equities
- THRG Stock
- Quotes BlackRock Throgmorton Trust plc
