BLACKROCK UTILITIES, INFRASTRUCTURE & POWER OPPORTUNITIES TRUST Quotes BlackRock Utilities, Infrastructure & Power Opportunities Trust
Equities
BUI
US09248D1046
Closed End Funds
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 USD | +0.09% |
|
+0.71% | -1.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.38 $ | 21.23 $ | 21.3 $ | 21.38 $ | 21.4 $ |
| Volume | 49 937 | 31 338 | 34 868 | 51 063 | 23 327 |
| Change | +0.61% | -0.70% | +0.33% | +0.38% | +0.09% |
| Opening | 21.37 | 21.30 | 21.36 | 21.26 | 21.4 |
| High | 21.44 | 21.30 | 21.43 | 21.44 | 21.44 |
| Low | 21.28 | 21.15 | 21.30 | 21.26 | 21.3 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.71% | ||
| Current month | -0.79% | ||
| 1 month | +0.05% | ||
| 3 months | +1.18% | ||
| 6 months | +12.39% | ||
| Current year | -1.92% | ||
| 1 year | -7.00% | ||
| 3 years | -18.57% | ||
| 5 years | -0.93% | ||
| 10 years | +10.59% |
Volumes
marketsDaily volume
23 327
Estimated daily volume
36 347
Avg. Volume 20 sessions
54 523
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 166 792.20
Record volume 1
631 046
Record volume 2
341 743
Record volume 3
323 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
470 913 913
Free-Float
100 %
Free-Float capitalization (USD)
479 474 379
Average Daily Capital Traded
0.25%
Highs and lows
1 week
21.15
21.44
1 month
20.1121.60
Current year
20.1122.39
1 year
18.7323.50
3 years
18.7127.79
5 years
12.3527.79
10 years
12.3527.79
Indicators
Moving average 5 days
21.31
Moving average 20 days
20.92
Moving average 50 days
21.01
Moving average 100 days
21.15
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
62.03
RSI 14 days
57.54
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.71% | -1.92% | -7.00% | 471M | ||
| -0.65% | -0.43% | +3.10% | +13.09% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.57% | -1.73% | -4.43% | +2.88% | 5.38B | ||
| +0.64% | +0.58% | +4.99% | +88.62% | 5.36B | ||
| +0.21% | +0.93% | +5.88% | +4.88% | 5.19B | ||
| -3.20% | -3.52% | +10.21% | +4.40% | 4.47B | ||
| -1.52% | -1.12% | +14.66% | +12.49% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| -0.29% | -1.14% | +2.94% | -19.84% | 3.18B | ||
| +0.14% | -0.28% | -3.09% | -3.53% | 3.18B | ||
| -1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
| -1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
| -0.54% | -0.57% | +5.45% | +13.21% | 2.5B | ||
| -0.26% | -0.82% | -2.24% | -1.07% | 2.47B | ||
| Average | -0.60% | +0.78% | +1.40% | +7.46% | ||
| Weighted average by Cap. | -0.63% | +0.75% | +2.59% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d1dec8b14dda512e.cPiYw2eXB5x-Qi-JJCarcDd599iidBrXuqzpMGsGOgo.KqygpA3QbeYGNFfhSBHoAGIAzrbyHnuc65i_WwxeaGwmnfOVFtky-zctZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:34 pm | 21.4 | 100 | 20,318 |
| 01:30:48 pm | 21.4 | 100 | 20,218 |
| 01:30:47 pm | 21.43 | 900 | 20,118 |
| 01:29:45 pm | 21.44 | 800 | 19,218 |
| 01:28:53 pm | 21.42 | 466 | 18,418 |
| 01:20:26 pm | 21.44 | 100 | 17,952 |
| 01:20:26 pm | 21.44 | 100 | 17,852 |
| 01:18:17 pm | 21.43 | 100 | 17,752 |
| 01:14:37 pm | 21.4 | 108 | 17,652 |
| 01:05:03 pm | 21.43 | 500 | 17,544 |
Monthly variations
Annual change
| 2024 | -2.02% | ||
| 2023 | +5.06% | ||
| 2022 | -21.98% | ||
| 2021 | +6.32% | ||
| 2020 | +12.22% | ||
| 2019 | +12.90% | ||
| 2018 | -8.60% | ||
| 2017 | +17.44% | ||
| 2016 | +9.71% | ||
| 2015 | -19.09% | ||
| 2014 | +16.06% | ||
| 2013 | -0.11% | ||
| 2012 | -10.55% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- BUI Stock
- Quotes BlackRock Utilities, Infrastructure & Power Opportunities Trust
