Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.64 USD | 0.00% | -0.39% | -1.99% |
Apr. 03 | BlackRock Virginia Municipal Bond Trust Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
2023 | BlackRock Virginia Municipal Bond Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 10.6818 $ | 10.74 $ | 10.7046 $ | 10.64 $ |
Volume | 829 | 1 200 | 4 498 | 2 271 |
Change | -1.00% | +0.54% | -0.33% | -0.60% |
Opening | 10.68 | 10.75 | 10.88 | 10.66 |
High | 10.68 | 10.77 | 10.89 | 10.66 |
Low | 10.68 | 10.70 | 10.70 | 10.64 |
Performance
1 week | -0.39% | ||
Current month | -2.92% | ||
1 month | -2.92% | ||
3 months | -0.93% | ||
6 months | +18.49% | ||
Current year | -1.99% | ||
1 year | -1.12% | ||
3 years | -36.93% | ||
5 years | -34.84% | ||
10 years | -31.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.39% | -1.99% | -1.12% | 16.9M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.50% | +0.21% | +1.71% | +7.25% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.99% | ||
2023 | -4.18% | ||
2022 | -38.36% | ||
2021 | +15.60% | ||
2020 | -4.85% | ||
2019 | +8.47% | ||
2018 | -10.49% | ||
2017 | +11.75% | ||
2016 | -22.02% | ||
2015 | +21.17% | ||
2014 | +13.19% | ||
2013 | -25.43% | ||
2012 | -3.98% | ||
2011 | +13.87% | ||
2010 | -2.27% | ||
2009 | +17.57% | ||
2008 | -12.42% | ||
2007 | -13.97% | ||
2006 | +14.61% | ||
2005 | +12.66% | ||
2004 | -0.50% | ||
2003 | +3.79% | ||
2002 | +2.00% |
- Stock Market
- Equities
- BHV Stock
- Quotes BlackRock Virginia Municipal Bond Trust