BLACKROCK WORLD MINING TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590 GBX | +0.51% |
|
+5.17% | +0.51% |
| Mar. 07 | BlackRock World Mining Trust NAV falls amid global challenges | AN |
| Mar. 07 | BlackRock World Mining Trust plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 582 p | 603 p | 584 p | 587 p | 590 p |
| Volume | 617 745 | 731 700 | 491 787 | 374 041 | 376 793 |
| Change | +2.83% | +3.61% | -3.15% | +0.51% | +0.51% |
| Opening | 566.00 | 587.00 | 604.00 | 582.00 | 580 |
| High | 588.00 | 604.00 | 606.00 | 596.00 | 592.6 |
| Low | 566.00 | 582.00 | 583.00 | 582.00 | 579 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.68% | ||
| Current month | +13.59% | ||
| 1 month | +11.23% | ||
| 3 months | +9.16% | ||
| 6 months | +8.15% | ||
| Current year | +0.05% | ||
| 1 year | -8.52% | ||
| 3 years | -7.08% | ||
| 5 years | +62.46% | ||
| 10 years | +28.65% |
Volumes
marketsDaily volume
316 442
Estimated daily volume
366 466
Avg. Volume 20 sessions
539 729
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
317 630 516.50
Avg. Volume 20 sessions USD
317 630 516.50
Record volume 1
164 868 800
Record volume 2
27 250 610
Record volume 3
22 037 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 123 405 206
Capitalization (USD)
1 401 526 633
Net sales (GBP)
239 744 000
Net sales (USD)
299 097 422
Free-Float
96.16 %
Free-Float capitalization (GBX)
1 090 574 266
Free-Float capitalization (USD)
1 360 567 737
Average Daily Capital Traded
28.27%
Highs and lows
1 week
555.00
606.00
1 month
514.00606.00
Current year
490.00606.00
1 year
490.00662.00
3 years
490.00804.98
5 years
208.50804.98
10 years
157.17804.98
Indicators
Moving average 5 days
584.40
Moving average 20 days
558.15
Moving average 50 days
528.10
Moving average 100 days
537.13
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
63.91
RSI 14 days
64.31
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +4.68% | +0.05% | -8.52% | 1.4B | ||
| +2.90% | +3.58% | +6.04% | +39.95% | 14.34B | ||
| +0.66% | +0.10% | +2.81% | +11.63% | 6.18B | ||
| -0.33% | -0.00% | +10.07% | +25.53% | 4.35B | ||
| +0.35% | +0.08% | +10.69% | +48.22% | 4.32B | ||
| +0.96% | -0.28% | -6.80% | -9.78% | 4.01B | ||
| +1.18% | +7.00% | +6.43% | +0.35% | 3.58B | ||
| -0.18% | -1.80% | +7.57% | +19.70% | 3.21B | ||
| 0.00% | +1.30% | +7.59% | +18.78% | 3.07B | ||
| -0.15% | -2.14% | -3.04% | -3.24% | 2.75B | ||
| +1.51% | +2.46% | +12.01% | +43.15% | 2.74B | ||
| +0.42% | +0.61% | +0.98% | -1.19% | 2.57B | ||
| -0.42% | -0.27% | -1.11% | -1.11% | 2.39B | ||
| -0.14% | +3.67% | +11.17% | +6.71% | 2.33B | ||
| +0.33% | +1.57% | +2.48% | +13.22% | 2.2B | ||
| +0.21% | -2.11% | +10.65% | +34.82% | 2.18B | ||
| Average | +0.48% | +0.65% | +4.85% | +14.89% | ||
| Weighted average by Cap. | +0.97% | +0.39% | +5.14% | +20.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c34d3d2ac6742db89126bbcfecedc37._lndo9sjtxVXJw-0BPNHVHwRK9I3gTc9DMlB_dZrC1M.mj2skp1Qj09lZWTDYqcDFiRCQKUH9mFPeLEXlpMuPQLNbu3ponP5YgcKYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:21 am | 587.3 | 1,970 | 316,442 |
| 10:10:41 am | 587.8 | 2,029 | 314,472 |
| 10:09:36 am | 586 | 520 | 312,443 |
| 10:09:36 am | 586 | 78 | 311,923 |
| 10:09:36 am | 586 | 3 | 311,845 |
| 10:09:36 am | 587 | 146 | 311,842 |
| 10:09:36 am | 587 | 300 | 311,696 |
| 10:09:36 am | 587 | 300 | 311,396 |
| 10:09:36 am | 587 | 300 | 311,096 |
| 10:09:36 am | 587 | 300 | 310,796 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -15.78% | ||
| 2022 | +18.34% | ||
| 2021 | +12.84% | ||
| 2020 | +36.29% | ||
| 2019 | +12.48% | ||
| 2018 | -14.39% | ||
| 2017 | +18.20% | ||
| 2016 | +85.91% | ||
| 2015 | -41.68% | ||
| 2014 | -33.26% | ||
| 2013 | -20.72% | ||
| 2012 | -7.13% | ||
| 2011 | -22.13% | ||
| 2010 | +47.45% | ||
| 2009 | +117.82% | ||
| 2008 | -61.45% | ||
| 2007 | +47.52% | ||
| 2006 | +26.32% | ||
| 2005 | +61.24% | ||
| 2004 | +0.69% | ||
| 2003 | +65.90% | ||
| 2002 | +35.87% | ||
| 2001 | +5.55% | ||
| 2000 | -9.45% | ||
| 1999 | +79.46% | ||
| 1998 | -5.88% | ||
| 1997 | -31.21% | ||
| 1996 | -6.99% | ||
| 1995 | -0.53% | ||
| 1994 | -12.62% | ||
| 1993 | +9.74% |
- Stock Market
- Equities
- BRWM Stock
- Quotes BlackRock World Mining Trust plc
