BLACKSTONE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.8 USD | +2.78% |
|
-3.48% | -8.75% |
| 07:55pm | LSEG to buy back $624 mln of shares from Refinitiv-linked investors | RE |
| 07:32pm | LSEG to Buy About GBP500 Million in Shares From Blackstone, Thomson Reuters Consortium | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 123.36 $ | 122.49 $ | 120.62 $ | 116.61 $ | 119.9 $ |
| Volume | 3 620 701 | 2 962 718 | 2 294 562 | 4 329 191 | 2 074 405 |
| Change | -0.34% | -0.71% | -1.53% | -3.32% | +2.78% |
| Opening | 121.92 | 122.91 | 123.05 | 119.12 | 116.5 |
| High | 123.71 | 123.39 | 123.86 | 120.11 | 120.3 |
| Low | 119.37 | 122.01 | 120.12 | 116.48 | 115.8 |
Performance
| 1 day | +2.93% | ||
| 1 week | -3.48% | ||
| Current month | +2.45% | ||
| 1 month | -8.82% | ||
| 3 months | -3.89% | ||
| 6 months | +26.09% | ||
| Current year | -8.75% | ||
| 1 year | +34.61% | ||
| 3 years | +35.02% | ||
| 5 years | +199.80% | ||
| 10 years | +306.08% |
Volumes
marketsDaily volume
2 074 405
Estimated daily volume
2 535 974
Avg. Volume 20 sessions
3 567 000
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
427 504 950.00
Record volume 1
117 475 896
Record volume 2
113 105 800
Record volume 3
56 734 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
84 223 138 922
Net sales (USD)
9 693 805 000
Number of employees
4 735
Sales / Employee (USD)
2 047 266
Free-Float
98.93 %
Free-Float capitalization (USD)
83 323 309 811
Average Daily Capital Traded
0.51%
Highs and lows
1 week
115.82
123.86
1 month
115.82132.09
Current year
114.88133.56
1 year
79.92133.56
3 years
71.72149.78
5 years
33.00149.78
10 years
22.31149.78
Indicators
Moving average 5 days
121.37
Moving average 20 days
124.29
Moving average 50 days
125.74
Moving average 100 days
124.62
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
39.68
RSI 14 days
42.19
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -3.48% | -8.75% | +34.61% | 84.22B | ||
| +0.70% | -1.75% | +12.32% | +56.09% | 25.9B | ||
| -0.30% | -7.03% | -6.29% | +3.29% | 17.49B | ||
| -6.18% | -9.39% | +2.70% | +37.20% | 16.09B | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.3B | ||
| +1.27% | -8.95% | -22.52% | -11.67% | 12.02B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.96B | ||
| +0.42% | +0.40% | +26.54% | +68.65% | 8.8B | ||
| +0.77% | +2.93% | +27.09% | +107.88% | 7.04B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.38B | ||
| -0.54% | +7.95% | +10.27% | +3.50% | 4.83B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.65B | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
| +2.27% | +0.19% | +0.11% | +56.63% | 4.52B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
| +3.41% | +0.59% | +2.04% | +53.06% | 4.35B | ||
| Average | +0.46% | -0.47% | +6.26% | +43.81% | ||
| Weighted average by Cap. | +1.06% | -3.12% | +0.75% | +38.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e959da15442b88f4b4be27c.tgMq465EnRH5vx4wpHRlv5sq5g3SDdSpUAre9zgC3mQ.znRGifxwz3mDjlhA_hkG7_9HqDSkb4afCmSXsRV4jxffcGyh-RfMVp3aUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:57 pm | 119.9 | 100 | 1,371,720 |
| 02:48:55 pm | 120 | 200 | 1,371,620 |
| 02:48:46 pm | 119.9 | 100 | 1,371,420 |
| 02:48:46 pm | 119.9 | 100 | 1,371,320 |
| 02:48:46 pm | 119.9 | 100 | 1,371,220 |
| 02:48:42 pm | 120 | 100 | 1,371,120 |
| 02:48:42 pm | 120 | 100 | 1,371,020 |
| 02:48:42 pm | 120 | 194 | 1,370,920 |
| 02:48:42 pm | 120 | 197 | 1,370,726 |
| 02:48:42 pm | 120 | 100 | 1,370,529 |
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | +76.47% | ||
| 2022 | -42.66% | ||
| 2021 | +99.65% | ||
| 2020 | +15.86% | ||
| 2019 | +87.66% | ||
| 2018 | -6.90% | ||
| 2017 | +18.46% | ||
| 2016 | -7.56% | ||
| 2015 | -13.57% | ||
| 2014 | +7.40% | ||
| 2013 | +102.05% | ||
| 2012 | +11.28% | ||
| 2011 | -0.99% | ||
| 2010 | +7.85% | ||
| 2009 | +100.92% | ||
| 2008 | -70.49% | ||
| 2007 | -36.88% |
- Stock Market
- Equities
- BX Stock
- Quotes Blackstone Inc.
