BLACKSTONE MORTGAGE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.91 USD | +1.47% |
|
-3.40% | -15.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.13 $ | 18.25 $ | 17.65 $ | 17.91 $ |
| Volume | 1 992 989 | 5 904 365 | 4 053 857 | 2 161 687 |
| Change | +1.43% | -4.60% | -3.29% | +1.47% |
| Opening | 18.78 | 18.00 | 17.91 | 17.75 |
| High | 19.21 | 18.64 | 18.19 | 18.35 |
| Low | 18.76 | 17.77 | 17.64 | 17.62 |
Performance
| 1 day | +1.47% | ||
| 1 week | -3.40% | ||
| Current month | -10.05% | ||
| 1 month | -10.45% | ||
| 3 months | -14.96% | ||
| 6 months | -9.77% | ||
| Current year | -15.80% | ||
| 1 year | +1.02% | ||
| 3 years | -45.06% | ||
| 5 years | -49.90% | ||
| 10 years | -36.76% |
Volumes
marketsDaily volume
2 161 491
Estimated daily volume
2 161 491
Avg. Volume 20 sessions
2 368 530
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
42 420 372.30
Record volume 1
34 608 727
Record volume 2
18 216 064
Record volume 3
12 933 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 150 906 837
Net sales (USD)
670 665 000
Number of employees
29
Sales / Employee (USD)
23 126 379
Free-Float
98.72 %
Free-Float capitalization (USD)
3 069 003 135
Average Daily Capital Traded
1.35%
Highs and lows
1 week
17.62
19.21
1 month
17.6219.95
Current year
17.6222.04
1 year
16.8323.82
3 years
16.6134.04
5 years
12.6740.62
10 years
12.6740.62
Indicators
Moving average 5 days
18.36
Moving average 20 days
18.86
Moving average 50 days
19.51
Moving average 100 days
20.24
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
30.52
RSI 14 days
33.86
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -3.40% | -15.80% | +1.02% | 3.15B | ||
| +1.02% | +3.57% | -2.53% | -0.94% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -4.60% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +14.24% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +42.44% | 5.42B | ||
| +2.23% | +1.58% | -15.55% | +22.33% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +15.38% | 1.53B | ||
| +1.72% | +2.67% | -13.66% | -14.33% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +22.91% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -7.53% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +21.76% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -24.33% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +6.13% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | +2.08% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -22.84% | 1.01B | ||
| +0.95% | +2.54% | -7.87% | -5.49% | 996M | ||
| Average | +1.08% | +1.85% | -9.58% | +4.26% | ||
| Weighted average by Cap. | +1.10% | +1.99% | -6.57% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49f60880db0b38.zdEbKZrtPJjNYxPg4W-hR1DN6jfxblDVFj9-_kxB-Cc.uehDRqO-ZPSKK2eV2ArPJQqli2XcA2aBbk0riycKkUW641p2_b5Xyb1OUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.91 | 185,842 | 1,861,311 |
| 03:59:59 pm | 17.91 | 900 | 1,675,469 |
| 03:59:59 pm | 17.92 | 200 | 1,674,569 |
| 03:59:56 pm | 17.92 | 100 | 1,674,369 |
| 03:59:56 pm | 17.92 | 100 | 1,674,269 |
| 03:59:56 pm | 17.91 | 100 | 1,674,169 |
| 03:59:55 pm | 17.92 | 100 | 1,674,069 |
| 03:59:54 pm | 17.92 | 739 | 1,673,969 |
| 03:59:54 pm | 17.91 | 100 | 1,673,230 |
| 03:59:54 pm | 17.91 | 200 | 1,673,130 |
Monthly variations
Annual change
| 2024 | -15.80% | ||
| 2023 | +0.47% | ||
| 2022 | -30.86% | ||
| 2021 | +11.22% | ||
| 2020 | -26.03% | ||
| 2019 | +16.82% | ||
| 2018 | -0.99% | ||
| 2017 | +7.02% | ||
| 2016 | +12.37% | ||
| 2015 | -8.17% | ||
| 2014 | +7.41% | ||
| 2013 | +29.19% | ||
| 2012 | -6.67% | ||
| 2011 | +45.16% | ||
| 2010 | +22.05% | ||
| 2009 | -64.72% | ||
| 2008 | -88.25% | ||
| 2007 | -38.63% | ||
| 2006 | +70.56% | ||
| 2005 | -4.66% | ||
| 2004 | +35.29% | ||
| 2003 | +42.77% | ||
| 2002 | -7.99% | ||
| 2001 | +16.66% | ||
| 2000 | -1.25% | ||
| 1999 | -16.67% | ||
| 1998 | -46.67% | ||
| 1997 | +309.09% | ||
| 1996 | +83.33% | ||
| 1995 | -7.69% | ||
| 1994 | -23.53% | ||
| 1993 | 0.00% | ||
| 1992 | +13.33% | ||
| 1991 | -21.05% | ||
| 1990 | -13.64% | ||
| 1989 | -52.17% | ||
| 1988 | +27.78% | ||
| 1987 | -60.44% | ||
| 1986 | -3.19% | ||
| 1985 | +9.30% | ||
| 1984 | -3.37% | ||
| 1983 | +9.88% | ||
| 1982 | +14.08% | ||
| 1981 | -5.33% | ||
| 1980 | +17.19% |
- Stock Market
- Equities
- BXMT Stock
- Quotes Blackstone Mortgage Trust, Inc.
