BLACKSTONE SECURED LENDING FUND Quotes Blackstone Secured Lending Fund
Equities
BXSL
US09261X1028
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.91 USD | +0.72% |
|
-.--% | +11.83% |
| May. 14 | Blackstone Secured Lending Fund Prices $400 Million Notes Offering | MT |
| May. 10 | Truist Adjusts Blackstone Secured Lending Fund's Price Target to $33 From $32, Keeps Buy Rating | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 30.91 $ | 30.77 $ | 30.71 $ | 31.21 $ | 31.47 $ |
| Volume | 535 859 | 661 862 | 565 221 | 576 338 | 629 430 |
| Change | +0.72% | -0.45% | -0.19% | +1.63% | +0.83% |
| Opening | 30.72 | 30.91 | 30.55 | 30.89 | 31.24 |
| High | 31.00 | 30.97 | 30.79 | 31.23 | 31.55 |
| Low | 30.72 | 30.67 | 30.53 | 30.74 | 31.14 |
Performance
| 1 day | +0.72% | ||
| Current month | -1.78% | ||
| 1 month | -2.46% | ||
| 3 months | +4.43% | ||
| 6 months | +8.95% | ||
| Current year | +11.83% | ||
| 1 year | +20.60% |
Volumes
marketsDaily volume
535 859
Avg. Volume 20 sessions
1 121 135
Avg. Volume 20 sessions USD
34 654 282.85
Record volume 1
5 236 876
Record volume 2
5 067 483
Record volume 3
4 466 884
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 056 056 809
Net sales (USD)
850 292 000
Free-Float
91.62 %
Free-Float capitalization (USD)
5 548 434 978
Average Daily Capital Traded
0.57%
Highs and lows
1 week
30.53
31.55
1 month
30.3332.67
Current year
27.5432.67
1 year
25.7832.67
3 years
22.0038.32
5 years
22.0038.32
10 years
22.0038.32
Indicators
Moving average 5 days
30.79
Moving average 20 days
31.41
Moving average 50 days
31.17
Moving average 100 days
30.09
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
44.27
RSI 14 days
45.54
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -.--% | +11.83% | +20.60% | 6.06B | ||
| +1.33% | -1.26% | -4.90% | +17.41% | 115B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +1.06% | -0.52% | +9.50% | +30.22% | ||
| Weighted average by Cap. | +1.36% | -0.69% | +8.68% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.86% | ||
| 2023 | +23.67% | ||
| 2022 | -34.26% | ||
| 2021 | +23.05% |
- Stock Market
- Equities
- BXSL Stock
- Quotes Blackstone Secured Lending Fund
