BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.11 USD | -0.15% |
|
-1.25% | +5.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.33 $ | 14.294 $ | 14.13 $ | 14.1092 $ |
| Volume | 38 518 | 54 383 | 58 674 | 71 935 |
| Change | +0.28% | -0.25% | -1.15% | -0.15% |
| Opening | 14.30 | 14.35 | 14.26 | 14.12 |
| High | 14.35 | 14.36 | 14.26 | 14.17 |
| Low | 14.30 | 14.15 | 14.09 | 14.08 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.25% | ||
| Current month | -1.54% | ||
| 1 month | -1.27% | ||
| 3 months | +4.90% | ||
| 6 months | +12.33% | ||
| Current year | +5.69% | ||
| 1 year | +12.33% | ||
| 3 years | -10.25% | ||
| 5 years | -14.80% | ||
| 10 years | -22.98% |
Volumes
marketsDaily volume
71 935
Estimated daily volume
71 935
Avg. Volume 20 sessions
56 062
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
790 989.97
Record volume 1
552 048
Record volume 2
530 080
Record volume 3
397 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 540 120
Net sales (USD)
26 598 278
Free-Float
99.95 %
Free-Float capitalization (USD)
183 452 714
Average Daily Capital Traded
0.43%
Highs and lows
1 week
14.08
14.36
1 month
14.0614.40
Current year
13.2614.56
1 year
12.1914.56
3 years
12.1917.53
5 years
8.6517.72
10 years
8.6518.80
Indicators
Moving average 5 days
14.23
Moving average 20 days
14.21
Moving average 50 days
14.20
Moving average 100 days
13.80
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
38.62
RSI 14 days
44.11
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.25% | +5.69% | +12.33% | 184M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.49% | +0.22% | +2.19% | +8.09% | ||
| Weighted average by Cap. | +0.69% | +0.52% | +2.95% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AIzRfFnzzWdehnzKrVXmBc8FWQhqZJl42nzzGPWndzM.dMu0Sh-DlFAr00Wt7xqhUPdgFjpYJ9MAvzuZYsbuEHo2zYEpI6ChJBHBHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 14.11 | 2,000 | 68,393 |
| 03:59:57 pm | 14.1 | 100 | 66,393 |
| 03:59:56 pm | 14.11 | 467 | 66,293 |
| 03:59:56 pm | 14.11 | 100 | 65,826 |
| 03:59:56 pm | 14.11 | 937 | 65,726 |
| 03:59:56 pm | 14.11 | 1,037 | 64,789 |
| 03:59:56 pm | 14.11 | 289 | 63,752 |
| 03:59:56 pm | 14.11 | 128 | 63,463 |
| 03:59:56 pm | 14.11 | 289 | 63,335 |
| 03:59:56 pm | 14.11 | 128 | 63,046 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +7.40% | ||
| 2022 | -27.61% | ||
| 2021 | +20.75% | ||
| 2020 | -11.95% | ||
| 2019 | +5.35% | ||
| 2018 | -14.83% | ||
| 2017 | -0.44% | ||
| 2016 | +21.75% | ||
| 2015 | -11.29% | ||
| 2014 | -11.19% | ||
| 2013 | -7.28% | ||
| 2012 | +10.73% | ||
| 2011 | -8.02% | ||
| 2010 | -0.20% |
- Stock Market
- Equities
- BSL Stock
- Quotes Blackstone Senior Floating Rate 2027 Term Fund
