BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.74 USD | -0.21% |
|
+0.47% | +3.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.74 $ | 11.79 $ | 11.72 $ | 11.77 $ | 11.74 $ |
| Volume | 73 774 | 114 052 | 82 925 | 99 993 | 136 126 |
| Change | +0.43% | +0.43% | -0.59% | +0.43% | -0.21% |
| Opening | 11.71 | 11.75 | 11.74 | 11.75 | 11.75 |
| High | 11.79 | 11.79 | 11.74 | 11.77 | 11.76 |
| Low | 11.70 | 11.72 | 11.71 | 11.74 | 11.72 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.47% | ||
| Current month | -1.30% | ||
| 1 month | -0.80% | ||
| 3 months | +1.60% | ||
| 6 months | +11.54% | ||
| Current year | +3.75% | ||
| 1 year | +8.65% | ||
| 3 years | -12.35% | ||
| 5 years | -17.98% | ||
| 10 years | -33.79% |
Volumes
marketsDaily volume
136 126
Estimated daily volume
191 278
Avg. Volume 20 sessions
145 106
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
1 704 269.97
Record volume 1
1 848 703
Record volume 2
1 405 985
Record volume 3
1 343 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
525 699 776
Free-Float
99.99 %
Free-Float capitalization (USD)
525 638 266
Average Daily Capital Traded
0.32%
Highs and lows
1 week
11.70
11.79
1 month
11.6111.91
Current year
11.2011.97
1 year
10.4011.97
3 years
10.2714.14
5 years
7.9115.15
10 years
7.9117.88
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.76
Moving average 50 days
11.77
Moving average 100 days
11.58
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
45.89
RSI 14 days
46.84
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.47% | +3.75% | +8.65% | 526M | ||
| +0.36% | +1.02% | +4.19% | +14.29% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.39% | -0.77% | -3.51% | +3.88% | 5.41B | ||
| +1.07% | +1.88% | +3.50% | +85.95% | 5.25B | ||
| +0.09% | +1.33% | +5.74% | +4.75% | 5.19B | ||
| +0.27% | +0.64% | +14.71% | +8.66% | 4.48B | ||
| -0.14% | +0.20% | +16.52% | +14.31% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| +0.57% | +0.09% | +4.10% | -18.94% | 3.21B | ||
| +0.24% | +0.05% | -3.14% | -3.57% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| 0.00% | +1.61% | +6.25% | +14.08% | 2.5B | ||
| -0.09% | +0.30% | -2.16% | -0.98% | 2.47B | ||
| Average | +0.65% | +0.30% | +2.52% | +9.11% | ||
| Weighted average by Cap. | +0.63% | +0.53% | +3.46% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cec3310d04e693743f7ba2dfac01961.P3G1mNC89f8mXLyg7KnoMxUCabpxRwIVRLG_9trMZRI.Xkj_zKHmzJhHGfTquPzeZXJWO94UKjR4B9SNsrSlCWBIN8z_ouies1wd2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:20 pm | 11.74 | 1,439 | 133,128 |
| 01:51:13 pm | 11.74 | 340 | 131,689 |
| 01:48:58 pm | 11.74 | 100 | 131,349 |
| 01:48:58 pm | 11.74 | 2,811 | 131,249 |
| 01:48:58 pm | 11.74 | 278 | 128,438 |
| 01:48:42 pm | 11.75 | 329 | 128,160 |
| 01:46:18 pm | 11.75 | 100 | 127,831 |
| 01:46:18 pm | 11.74 | 151 | 127,731 |
| 01:46:18 pm | 11.74 | 100 | 127,580 |
| 01:46:18 pm | 11.74 | 100 | 127,480 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +6.99% | ||
| 2022 | -21.57% | ||
| 2021 | +8.09% | ||
| 2020 | -13.21% | ||
| 2019 | +6.76% | ||
| 2018 | -14.26% | ||
| 2017 | +2.41% | ||
| 2016 | +14.73% | ||
| 2015 | -18.87% | ||
| 2014 | -7.42% | ||
| 2013 | -4.04% | ||
| 2012 | -7.25% |
- Stock Market
- Equities
- BGB Stock
- Quotes Blackstone Strategic Credit 2027 Term Fund
