Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.44 AUD | +2.33% | 0.00% | -12.00% |
Feb. 28 | BlackWall Limited Announces Management Changes | CI |
Feb. 13 | BlackWall's Fiscal H1 Profit Rises Fourfold on Gains from Sale | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.44 $ | 0.44 $ | 0.43 $ | 0.44 $ |
Volume | 43 657 | 10 419 | 60 887 | 857 |
Change | 0.00% | 0.00% | -2.27% | +2.33% |
Opening | 0.44 | 0.44 | 0.45 | 0.44 |
High | 0.44 | 0.44 | 0.45 | 0.44 |
Low | 0.43 | 0.44 | 0.43 | 0.44 |
Performance
1 day | +2.33% | ||
Current month | -9.28% | ||
1 month | -9.28% | ||
6 months | -2.22% | ||
Current year | -12.00% | ||
1 year | -24.14% | ||
3 years | -12.00% | ||
5 years | -47.93% | ||
10 years | +62.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.33% | 0.00% | -12.00% | -24.14% | 49.35M | ||
+0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
+0.20% | -1.26% | -3.95% | +41.64% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
+0.17% | +1.58% | +19.33% | +64.05% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.12% | 0.00% | +16.09% | +37.23% | 8.6B | ||
Average | +1.05% | +1.23% | +3.31% | +20.52% | ||
Weighted average by Cap. | +0.74% | +1.11% | +3.72% | +30.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.00% | ||
2023 | -21.88% | ||
2022 | +7.56% | ||
2021 | +25.26% | ||
2020 | -48.37% | ||
2019 | +9.52% | ||
2018 | -8.20% | ||
2017 | +32.61% | ||
2016 | +64.29% | ||
2015 | +35.48% | ||
2014 | +19.23% | ||
2013 | +100.00% | ||
2012 | +18.18% | ||
2011 | -56.00% |
- Stock Market
- Equities
- BWF Stock
- Quotes BlackWall Limited