BLADE AIR MOBILITY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.705 USD | -0.94% |
|
+3.34% | +5.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.37 $ | 3.68 $ | 3.74 $ | 3.71 $ |
| Volume | 737 117 | 708 938 | 572 089 | 266 454 | 55 331 |
| Change | -2.51% | -3.71% | +9.20% | +1.63% | -0.94% |
| Opening | 3.61 | 3.55 | 3.45 | 3.74 | 3.76 |
| High | 3.69 | 3.56 | 3.68 | 3.78 | 3.76 |
| Low | 3.41 | 3.32 | 3.45 | 3.65 | 3.691 |
Performance
| 1 day | -0.94% | ||
| 1 week | +3.34% | ||
| Current month | +16.30% | ||
| 1 month | +3.34% | ||
| 3 months | +10.09% | ||
| 6 months | +7.23% | ||
| Current year | +5.10% | ||
| 1 year | +25.34% | ||
| 3 years | -50.53% |
Volumes
marketsDaily volume
55 331
Estimated daily volume
343 070
Avg. Volume 20 sessions
547 038
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 026 775.79
Record volume 1
11 752 720
Record volume 2
8 265 645
Record volume 3
6 874 881
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
289 274 107
Net sales (USD)
225 180 000
Number of employees
231
Sales / Employee (USD)
974 805
Free-Float
78.62 %
Free-Float capitalization (USD)
227 418 356
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3.32
3.78
1 month
3.003.78
Current year
2.454.25
1 year
2.064.54
3 years
2.0611.99
5 years
0.0019.88
10 years
0.0019.88
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.42
Moving average 50 days
3.31
Moving average 100 days
3.25
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-12.40%
STIM
RSI 9 days
60.72
RSI 14 days
57.96
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +3.34% | +5.10% | +25.34% | 289M | ||
| +0.43% | +0.56% | +26.42% | +84.43% | 264B | ||
| +0.78% | -1.19% | +9.02% | +79.29% | 139B | ||
| +0.57% | +7.54% | +35.09% | +16.85% | 97.36B | ||
| +0.62% | +0.10% | +8.12% | +39.64% | 92.56B | ||
| -0.12% | +1.73% | +61.69% | +107.65% | 60.1B | ||
| -0.15% | +0.37% | +17.91% | +81.68% | 47.55B | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 38.77B | ||
| +0.44% | -2.75% | +1.65% | +17.08% | 36.13B | ||
| +0.61% | +0.09% | +15.25% | +97.73% | 28.99B | ||
| +1.67% | -0.03% | +57.80% | +209.84% | 19.88B | ||
| +1.74% | +3.94% | +5.97% | +42.25% | 16.66B | ||
| -0.74% | -6.33% | -14.47% | -18.23% | 15.05B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 12.96B | ||
| -2.28% | +17.96% | - | - | 9.75B | ||
| -1.26% | -1.43% | +14.14% | +49.16% | 9.19B | ||
| Average | +0.13% | +1.69% | +18.25% | +59.91% | ||
| Weighted average by Cap. | +0.42% | +1.00% | +22.48% | +67.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccf87b.5aVJaZQ2BXRhHfaNvURuU7RucnNYHYZ1U1zNN-5oQN8.rZ0REaFvMhUyUpHE93wdHeEIRkQrcvM8ahaac54bK7Oukh4E_QQoOzhkow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:31 am | 3.71 | 174 | 43,165 |
| 10:31:31 am | 3.71 | 308 | 42,991 |
| 10:31:12 am | 3.715 | 100 | 42,683 |
| 10:31:03 am | 3.72 | 100 | 42,583 |
| 10:31:03 am | 3.72 | 100 | 42,483 |
| 10:31:03 am | 3.72 | 200 | 42,383 |
| 10:31:03 am | 3.72 | 100 | 42,183 |
| 10:31:03 am | 3.72 | 100 | 42,083 |
| 10:31:03 am | 3.72 | 100 | 41,983 |
| 10:31:03 am | 3.72 | 208 | 41,883 |
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | -1.40% | ||
| 2022 | -59.46% | ||
| 2021 | -20.31% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- BLDE Stock
- Quotes Blade Air Mobility, Inc.