BLADE ENTERTAINMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992 KRW | +0.10% |
|
-10.39% | -12.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1140 ₩ | 1080 ₩ | 1037 ₩ | 991 ₩ | 992 ₩ |
| Volume | 1 369 493 | 1 071 061 | 691 583 | 725 073 | 349 848 |
| Change | +2.98% | -5.26% | -3.98% | -4.44% | +0.10% |
| Opening | 1,109.00 | 1,145.00 | 1,073.00 | 1,036.00 | 990.00 |
| High | 1,189.00 | 1,145.00 | 1,073.00 | 1,036.00 | 1,020.00 |
| Low | 1,109.00 | 1,060.00 | 1,021.00 | 984.00 | 987.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -10.39% | ||
| 1 month | +0.92% | ||
| 3 months | -4.34% | ||
| 6 months | -11.03% | ||
| Current year | -12.21% | ||
| 1 year | -12.60% | ||
| 3 years | -64.19% | ||
| 5 years | -86.77% | ||
| 10 years | -49.52% |
Volumes
marketsDaily volume
349 848
Avg. Volume 20 sessions
5 913 035
Avg. Volume 20 sessions KRW
5 865 730 720.00
Avg. Volume 20 sessions USD
4 235 057.58
Record volume 1
51 256 270
Record volume 2
20 527 220
Record volume 3
17 590 800
Capital turnover ratio
0.15
Float rotation
0.20
Basic data
Capitalization (KRW)
39 377 875 346
Capitalization (USD)
28 430 826
Net sales (KRW)
96 991 027 120
Net sales (USD)
70 027 522
Number of employees
91
Sales / Employee (KRW)
1 065 835 463
Sales / Employee (USD)
769 533
Free-Float
73.37 %
Free-Float capitalization (KRW)
28 891 069 985
Free-Float capitalization (USD)
20 859 353
Average Daily Capital Traded
14.9%
Highs and lows
1 week
984.00
1 189.00
1 month
961.001 730.00
Current year
847.001 730.00
1 year
847.001 730.00
3 years
847.004 945.00
5 years
847.009 430.00
10 years
847.0019 650.00
Indicators
Moving average 5 days
1 048.00
Moving average 20 days
1 108.45
Moving average 50 days
986.26
Moving average 100 days
1 020.24
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
39.85
RSI 14 days
44.52
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -10.39% | -12.21% | -12.60% | 28.43M | ||
| +0.05% | -1.81% | +15.91% | +49.67% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +25.15% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +51.85% | 14B | ||
| -2.32% | -7.05% | +45.12% | +99.11% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -12.79% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +35.46% | 5.49B | ||
| -0.27% | -2.93% | +4.17% | +4.47% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.59% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.07% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +94.12% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +78.34% | 3.49B | ||
| +0.53% | -2.55% | +14.86% | +111.91% | 3.26B | ||
| Average | +0.39% | -0.75% | +12.80% | +39.94% | ||
| Weighted average by Cap. | +0.53% | -0.35% | +17.60% | +44.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | -24.41% | ||
| 2022 | -63.18% | ||
| 2021 | +12.78% | ||
| 2020 | -39.19% | ||
| 2019 | -29.36% | ||
| 2018 | +12.48% | ||
| 2017 | +5.97% | ||
| 2016 | +114.66% | ||
| 2015 | +55.21% | ||
| 2014 | +14.67% | ||
| 2013 | +0.82% | ||
| 2012 | +44.27% | ||
| 2011 | -14.81% | ||
| 2010 | +2.06% | ||
| 2009 | +20.25% | ||
| 2008 | -25.99% | ||
| 2007 | -18.05% | ||
| 2006 | -42.84% | ||
| 2005 | +47.26% | ||
| 2004 | +49.53% | ||
| 2003 | -8.91% | ||
| 2002 | -41.61% | ||
| 2001 | -12.61% |
- Stock Market
- Equities
- A044480 Stock
- Quotes BLADE Entertainment CO.,LTD.
