BLEECKER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 EUR | -.--% |
|
-.--% | -16.36% |
| 2023 | Bleecker Société Anonyme Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
| 2023 | Bleecker Société Anonyme Reports Earnings Results for the Half Year Ended February 28, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 138 € | 138 € | 138 € | 138 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 138.00 | 138.00 | 138.00 | 138.00 |
| High | 138.00 | 138.00 | 138.00 | 138.00 |
| Low | 138.00 | 138.00 | 138.00 | 138.00 |
Performance
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -14.29% | ||
| 6 months | -16.87% | ||
| Current year | -16.36% | ||
| 1 year | -26.98% | ||
| 3 years | -1.43% | ||
| 5 years | +31.43% | ||
| 10 years | +203.30% |
Volumes
marketsDaily volume
21
Estimated daily volume
77
Avg. Volume 20 sessions
13
Daily volume ratio
5.90
Avg. Volume 20 sessions
1 794.00
Avg. Volume 20 sessions USD
1 920.87
Record volume 1
17 673
Record volume 2
11 490
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
154 817 282
Capitalization (USD)
165 765 960
Net sales (EUR)
29 249 000
Net sales (USD)
31 317 489
Free-Float
14.42 %
Free-Float capitalization (EUR)
22 371 630
Free-Float capitalization (USD)
23 953 752
Average Daily Capital Traded
0%
Highs and lows
1 week
138.00
138.00
1 month
135.00150.00
Current year
135.00175.00
1 year
135.00202.00
3 years
127.00230.00
5 years
117.00230.00
10 years
30.71230.00
Indicators
Moving average 5 days
137.00
Moving average 20 days
153.60
Moving average 50 days
164.02
Moving average 100 days
159.13
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+18.86%
Price spread / (MMA100)
+15.31%
STIM
RSI 9 days
32.69
RSI 14 days
36.79
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -16.36% | -26.98% | 166M | ||
| +0.71% | +0.47% | -6.10% | -13.37% | 46.43B | ||
| +0.79% | -2.39% | -7.87% | -4.13% | 20.42B | ||
| +0.75% | -1.31% | -3.25% | +4.84% | 13.05B | ||
| +0.31% | +2.50% | +17.63% | +67.06% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.11% | +0.66% | +1.19% | +6.76% | 8.65B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.55% | +1.60% | +2.84% | +14.07% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +1.13% | +2.39% | +6.26% | +36.61% | 5.31B | ||
| +1.49% | +6.07% | -2.30% | -5.16% | 5.01B | ||
| -1.73% | -4.52% | -9.45% | +74.25% | 4.87B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.14% | +0.32% | -5.70% | +6.66% | ||
| Weighted average by Cap. | +0.27% | +0.24% | -4.45% | +3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | -7.30% | ||
| 2022 | +40.16% | ||
| 2021 | -6.62% | ||
| 2020 | -8.72% | ||
| 2019 | +41.90% | ||
| 2018 | +17.98% | ||
| 2017 | +23.68% | ||
| 2016 | +5.82% | ||
| 2015 | +70.00% | ||
| 2014 | +10.34% | ||
| 2013 | -11.59% | ||
| 2012 | +20.16% | ||
| 2011 | -25.83% | ||
| 2010 | -.--% | ||
| 2009 | +38.14% | ||
| 2008 | -11.58% | ||
| 2007 | -14.43% | ||
| 2006 | +11.14% | ||
| 2005 | -4.35% | ||
| 2004 | +8.98% | ||
| 2003 | +24.11% | ||
| 2002 | +13.37% | ||
| 2001 | -1.82% | ||
| 2000 | +6.59% | ||
| 1999 | +12.08% | ||
| 1998 | +1.56% | ||
| 1997 | -3.00% | ||
| 1996 | +32.81% | ||
| 1995 | +9.66% | ||
| 1994 | +8.89% | ||
| 1993 | +60.18% | ||
| 1992 | -13.40% |
- Stock Market
- Equities
- BLEE Stock
- Quotes BLEECKER
