BLITZWAY STUDIOS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,924 KRW | +0.73% |
|
+0.73% | -11.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1901 ₩ | 1903 ₩ | 1904 ₩ | 1910 ₩ | 1924 ₩ |
| Volume | 15 228 | 41 424 | 7 927 | 30 219 | 3 300 |
| Change | -0.47% | +0.11% | +0.05% | +0.32% | +0.73% |
| Opening | 1,900.00 | 1,901.00 | 1,871.00 | 1,987.00 | 1,986.00 |
| High | 1,919.00 | 1,989.00 | 1,986.00 | 1,987.00 | 1,986.00 |
| Low | 1,899.00 | 1,850.00 | 1,871.00 | 1,880.00 | 1,924.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.73% | ||
| 1 month | -3.51% | ||
| 3 months | -14.49% | ||
| 6 months | -9.67% | ||
| Current year | -11.34% | ||
| 1 year | +1.26% |
Volumes
marketsDaily volume
3 300
Avg. Volume 20 sessions
20 940
Avg. Volume 20 sessions KRW
40 288 560.00
Avg. Volume 20 sessions USD
29 088.34
Record volume 1
5 174 979
Record volume 2
2 906 118
Record volume 3
2 478 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
95 570 583 102
Capitalization (USD)
69 001 961
Net sales (KRW)
8 406 157 020
Net sales (USD)
6 069 245
Number of employees
29
Sales / Employee (KRW)
289 867 483
Sales / Employee (USD)
209 284
Free-Float
41.11 %
Free-Float capitalization (KRW)
39 292 051 607
Free-Float capitalization (USD)
28 368 861
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 850.00
1 989.00
1 month
1 840.002 030.00
Current year
1 840.002 745.00
1 year
1 400.003 165.00
3 years
1 400.006 880.00
5 years
1 400.006 880.00
10 years
1 400.006 880.00
Indicators
Moving average 5 days
1 908.40
Moving average 20 days
1 953.15
Moving average 50 days
2 055.78
Moving average 100 days
2 187.64
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
40.47
RSI 14 days
36.45
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.73% | -11.34% | +1.26% | 69M | ||
| -1.65% | -5.73% | +1.26% | -12.50% | 11.91B | ||
| +1.77% | +1.19% | -5.77% | +2.18% | 6.12B | ||
| +1.63% | +2.83% | +1.17% | +5.55% | 4.19B | ||
| +2.14% | -0.03% | -16.64% | -14.28% | 2.21B | ||
| +2.02% | -0.15% | -24.91% | -23.87% | 1.34B | ||
| -1.61% | -3.16% | +19.77% | +23.14% | 753M | ||
| +1.92% | +8.00% | +16.95% | -25.90% | 472M | ||
| +0.21% | -1.81% | +24.87% | +20.54% | 422M | ||
| +0.40% | +3.28% | +10.53% | +5.00% | 251M | ||
| +4.68% | -0.59% | -47.76% | -10.07% | 201M | ||
| +3.29% | +2.17% | -25.75% | -1.71% | 174M | ||
| +2.00% | +10.17% | +14.40% | +65.51% | 167M | ||
| -2.70% | +0.60% | -8.51% | +14.25% | 124M | ||
| -0.55% | +1.74% | +12.14% | -28.27% | 91.35M | ||
| -.--% | -.--% | +14.19% | +9.27% | 78.67M | ||
| Average | +0.89% | +1.01% | -1.59% | +1.88% | ||
| Weighted average by Cap. | +0.24% | -1.72% | -2.13% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.34% | ||
| 2023 | +7.69% | ||
| 2022 | -58.71% | ||
| 2021 | -11.91% |
- Stock Market
- Equities
- A369370 Stock
- Quotes Blitzway Studios Co.,LTD.
