Market Closed -
London S.E.
11:35:28 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
1.6
GBX
|
-3.03%
|
|
-11.11%
|
+36.17%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
1.65 p
|
1.75 p
|
1.65 p
|
1.6 p
|
Volume |
2 207 432 |
2 390 355 |
3 737 298 |
3 643 922 |
Change |
-5.71%
|
+6.06%
|
-5.71%
|
-3.03%
|
Opening |
1.75 |
1.70 |
1.75 |
1.65 |
High |
1.90 |
1.90 |
1.77 |
1.67 |
Low |
1.60 |
1.60 |
1.56 |
1.51 |
Estimated daily volume
3 143 922
Avg. Volume 20 sessions
4 197 435
Avg. Volume 20 sessions GBX
6 715 896.00
Avg. Volume 20 sessions USD
6 715 896.00
Record volume 1
48 223 330
Record volume 2
40 443 000
Record volume 3
37 915 470
Capital turnover ratio
0.01
Capitalization (GBX)
13 020 406
Capitalization (USD)
13 020 406
Free-Float capitalization (GBX)
11 070 402
Free-Float capitalization (USD)
11 070 402
Average Daily Capital Traded
51.58%
Moving average 5 days
1.68
Moving average 20 days
1.44
Moving average 50 days
1.15
Moving average 100 days
1.07
Price spread / (MMA5) +5.00% Price spread / (MMA20) -10.23% Price spread / (MMA50) -28.38% Price spread / (MMA100) -33.12% fb2281f12.6GPZXPZUsahJu_XVdzDmW0_tPPNd9gIt9M6Jiw_na10.vCazLZgO-OQ-i62jO1mrPXafEbATtDV3o6mk5ESOJQ-xE5oalB_64RvSoA Date | Price | Volume | Daily volume |
---|
10:55:22 am |
1.64
|
23,842 |
3,012,436 |
10:37:36 am |
1.64
|
60,732 |
2,988,594 |
10:19:17 am |
1.67
|
280,000 |
2,927,862 |
09:28:09 am |
1.54
|
25,000 |
2,647,862 |
09:17:32 am |
1.64
|
10,061 |
2,622,862 |
09:10:49 am |
1.54
|
47,007 |
2,612,801 |
08:05:16 am |
1.62
|
250,000 |
2,565,794 |
06:01:29 am |
1.62
|
1,000,000 |
2,315,794 |
05:58:53 am |
1.513
|
99,458 |
1,315,794 |
More charts
|