BLOCKCHAIN COINVESTORS ACQUISITION CORP. I Quotes Blockchain Coinvestors Acquisition Corp. I
Equities
BCSA
KYG117651078
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.13 USD | -0.71% |
|
+0.18% | +2.39% |
| Apr. 15 | Blockchain Coinvestors Acquisition Corp. I Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 09 | Sector Update: Financial Stocks Fall Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.255 $ | 11.23 $ | 11.21 $ | 11.13 $ |
| Volume | 4 357 | 4 962 | 335 741 | 3 854 |
| Change | +0.45% | -0.22% | -0.18% | -0.71% |
| Opening | 11.40 | 11.17 | 11.25 | 11.12 |
| High | 11.40 | 11.30 | 11.25 | 11.19 |
| Low | 11.11 | 11.15 | 11.11 | 11.11 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.18% | ||
| Current month | -0.62% | ||
| 3 months | +1.37% | ||
| 6 months | +2.68% | ||
| Current year | +2.39% | ||
| 1 year | +6.00% |
Volumes
marketsDaily volume
3 854
Estimated daily volume
3 854
Avg. Volume 20 sessions
53 252
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
592 694.76
Record volume 1
5 112 857
Record volume 2
1 255 531
Record volume 3
1 152 228
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
149 518 127
Net sales ()
0
Free-Float
16.37 %
Free-Float capitalization (USD)
23 504 267
Average Daily Capital Traded
0.4%
Highs and lows
1 week
11.11
11.40
1 month
11.1011.40
Current year
10.8711.40
1 year
10.4611.88
3 years
4.0912.80
5 years
4.0912.80
10 years
4.0912.80
Indicators
Moving average 5 days
11.21
Moving average 20 days
11.17
Moving average 50 days
9.35
Moving average 100 days
11.05
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
53.16
RSI 14 days
52.03
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.18% | +2.39% | +6.00% | 150M | ||
| -2.37% | -0.15% | +190.94% | +283.11% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.99% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +91.97% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| +0.85% | -1.65% | +6.82% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -6.23% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -0.10% | -0.87% | +14.07% | +48.41% | ||
| Weighted average by Cap. | -1.38% | -0.48% | +97.10% | +177.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc8c5341c9eeedc5777c7a2e71456f.vaG9AiYg8dj9uoMrbkKAoXCzEAqRLpVUhvImh0uVdRk.9vflUFJhmY6k4O5xOBfG7TLSXXDGSONjwah1yBnDNkPQws9ab1eWjcXV4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:18 pm | 11.13 | 100 | 3,303 |
| 03:59:18 pm | 11.12 | 200 | 3,203 |
| 03:56:20 pm | 11.12 | 200 | 3,003 |
| 01:14:18 pm | 11.12 | 100 | 2,803 |
| 12:33:20 pm | 11.11 | 274 | 2,703 |
| 12:32:57 pm | 11.19 | 127 | 2,429 |
| 12:32:57 pm | 11.19 | 123 | 2,302 |
| 10:32:30 am | 11.13 | 473 | 2,179 |
| 09:36:17 am | 11.13 | 100 | 1,706 |
| 09:36:17 am | 11.13 | 100 | 1,606 |
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | +6.15% | ||
| 2022 | +4.17% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- BCSA Stock
- Quotes Blockchain Coinvestors Acquisition Corp. I
