BLOCKCHAINK2 CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 CAD | 0.00% |
|
+7.27% | +195.00% |
| Apr. 18 | BlockchainK2 Corp. announced that it has received CAD 0.499376 million in funding | CI |
| Mar. 21 | BlockchainK2 Corp. announced that it expects to receive CAD 0.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.3 $ | 0.28 $ | 0.295 $ | 0.295 $ |
| Volume | 5 350 | 3 250 | 30 618 | 50 100 |
| Change | +9.09% | -6.67% | +5.36% | 0.00% |
| Opening | 0.30 | 0.28 | 0.28 | 0.30 |
| High | 0.30 | 0.28 | 0.30 | 0.30 |
| Low | 0.30 | 0.28 | 0.28 | 0.30 |
Performance
| 1 week | +7.27% | ||
| Current month | -7.81% | ||
| 1 month | -34.44% | ||
| 3 months | -9.23% | ||
| 6 months | +168.18% | ||
| Current year | +195.00% | ||
| 1 year | +210.53% | ||
| 3 years | -41.00% | ||
| 5 years | +63.89% | ||
| 10 years | -89.46% |
Volumes
marketsDaily volume
50 100
Estimated daily volume
50 100
Avg. Volume 20 sessions
68 482
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
20 202.19
Avg. Volume 20 sessions USD
14 794.67
Record volume 1
1 675 175
Record volume 2
1 630 326
Record volume 3
1 259 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 098 682
Capitalization (USD)
6 098 682
Net sales ()
0
Free-Float
78.91 %
Free-Float capitalization (CAD)
4 491 112
Free-Float capitalization (USD)
4 491 112
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.28
0.30
1 month
0.270.44
Current year
0.110.54
1 year
0.070.54
3 years
0.070.80
5 years
0.002.30
10 years
0.003.30
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.30
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+21.12%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
44.15
RSI 14 days
44.01
Sector Comparison - Blockchain Technology (Software)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.27% | +195.00% | +210.53% | 6.1M | ||
| +3.06% | +12.85% | - | - | 718M | ||
| Average | +1.53% | +10.06% | +195.00% | +210.53% | ||
| Weighted average by Cap. | +3.03% | +12.80% | +195.00% | +210.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f334135c527b70e7c96.EjZHyOuDW3B9b-sb28QFIL6EzNoygfoZgnBGrSWqCm4.QgYi_N3OOUVEGNooiL5BGPHFvJYH77VI1QoC8kryQjxLWBar28Y2E0sE2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.295 | 500 | 50,000 |
| 03:59:47 pm | 0.295 | 500 | 49,500 |
| 03:59:34 pm | 0.295 | 500 | 49,000 |
| 03:59:20 pm | 0.295 | 500 | 48,500 |
| 03:59:07 pm | 0.295 | 500 | 48,000 |
| 03:58:41 pm | 0.295 | 500 | 47,500 |
| 03:58:04 pm | 0.295 | 500 | 47,000 |
| 03:56:06 pm | 0.295 | 500 | 46,500 |
| 03:54:39 pm | 0.295 | 500 | 46,000 |
| 03:48:55 pm | 0.295 | 500 | 45,500 |
Monthly variations
Annual change
| 2024 | +195.00% | ||
| 2023 | -9.09% | ||
| 2022 | -59.26% | ||
| 2021 | -65.38% | ||
| 2020 | +524.00% | ||
| 2019 | -66.22% | ||
| 2018 | -71.76% | ||
| 2017 | +1,210.00% | ||
| 2016 | -50.00% | ||
| 2015 | 0.00% | ||
| 2014 | -91.30% | ||
| 2013 | -20.69% | ||
| 2012 | -36.96% | ||
| 2011 | +15.00% |
- Stock Market
- Equities
- BITK Stock
- Quotes BlockchainK2 Corp.
