BLOOBER TEAM SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.35 PLN | +1.08% |
|
-10.02% | -15.40% |
| May. 28 | Bloober Team SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Bloober Games and Konon Plan to Announce Release Date of Silent Hill 2 in Following Months | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 25.25 zł | 24.55 zł | 23.1 zł | 23.35 zł |
| Volume | 32 102 | 7 635 | 12 787 | 7 214 |
| Change | -2.70% | -2.77% | -5.91% | +1.08% |
| Opening | 25.00 | 25.05 | 24.90 | 22.95 |
| High | 26.00 | 25.25 | 24.95 | 23.60 |
| Low | 24.00 | 24.10 | 23.10 | 22.95 |
Performance
| 1 day | +1.08% | ||
| 1 week | -10.02% | ||
| Current month | -7.52% | ||
| 1 month | -4.89% | ||
| 3 months | -6.60% | ||
| 6 months | -10.19% | ||
| Current year | -15.40% | ||
| 1 year | +3.55% | ||
| 3 years | +28.72% | ||
| 5 years | +514.47% | ||
| 10 years | +2,765.03% |
Volumes
marketsDaily volume
7 214
Estimated daily volume
7 214
Avg. Volume 20 sessions
9 960
Daily volume ratio
0.72
Avg. Volume 20 sessions PLN
232 566.00
Avg. Volume 20 sessions USD
58 967.11
Record volume 1
2 477 420
Record volume 2
1 069 350
Record volume 3
996 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
450 083 262
Capitalization (USD)
114 118 611
Net sales (PLN)
61 122 251
Net sales (USD)
15 497 547
Number of employees
38
Sales / Employee (PLN)
1 608 480
Sales / Employee (USD)
407 830
Free-Float
57.54 %
Free-Float capitalization (PLN)
258 975 806
Free-Float capitalization (USD)
65 663 316
Average Daily Capital Traded
0.05%
Highs and lows
1 week
22.95
26.00
1 month
22.9526.70
Current year
20.9528.90
1 year
20.9528.90
3 years
13.1228.90
5 years
3.6228.90
10 years
0.6928.90
Indicators
Moving average 5 days
24.44
Moving average 20 days
24.94
Moving average 50 days
24.42
Moving average 100 days
24.63
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
29.95
RSI 14 days
36.88
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -10.02% | -15.40% | +3.55% | 114M | ||
| +1.31% | +3.75% | +6.81% | -12.47% | 12.49B | ||
| +1.88% | -2.76% | +14.71% | -2.20% | 8.15B | ||
| -0.34% | +0.40% | -6.67% | -0.40% | 6.06B | ||
| +1.32% | +3.89% | +1.42% | +4.98% | 4.21B | ||
| +1.20% | +3.66% | -15.43% | -12.96% | 2.23B | ||
| -3.24% | -3.69% | -28.34% | -43.82% | 1.28B | ||
| +2.33% | +12.87% | +24.84% | -20.97% | 503M | ||
| -1.20% | +2.06% | +27.18% | +25.89% | 435M | ||
| -0.38% | +6.05% | +15.35% | +7.35% | 263M | ||
| +3.00% | +4.03% | -46.95% | -10.02% | 204M | ||
| +1.23% | +6.79% | -23.24% | -0.74% | 179M | ||
| -0.42% | +4.98% | +14.72% | +56.89% | 167M | ||
| -0.81% | +0.66% | +13.51% | -32.06% | 93.83M | ||
| -2.06% | +0.91% | +15.22% | +9.90% | 79.56M | ||
| 0.00% | 0.00% | +2.27% | -2.17% | 74.8M | ||
| Average | +0.30% | +2.11% | -0.00% | -1.83% | ||
| Weighted average by Cap. | +0.95% | +1.37% | +3.22% | -6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d07730a4ff7a0e.DxR6JND1YzD705BIrylwamCYTqeN0f9MeNVO0M7gazI.QEc8fenYJgTP48Iflhw2MAngANTsupAlL5kGlb23GEdcRE1U48MOe56y4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 23.35 | 87 | 7,214 |
| 11:00:01 am | 23.35 | 112 | 7,127 |
| 11:00:01 am | 23.35 | 16 | 7,015 |
| 10:49:03 am | 23.35 | 100 | 6,999 |
| 10:37:31 am | 23.5 | 723 | 6,899 |
| 10:37:31 am | 23.55 | 100 | 6,176 |
| 10:15:35 am | 23.6 | 333 | 6,076 |
| 10:15:18 am | 23.6 | 543 | 5,743 |
| 10:10:32 am | 23.6 | 20 | 5,200 |
| 09:52:44 am | 23.6 | 52 | 5,180 |
Monthly variations
Annual change
| 2024 | -15.40% | ||
| 2023 | +49.19% | ||
| 2022 | +11.45% | ||
| 2021 | -11.70% | ||
| 2020 | +212.81% | ||
| 2019 | +54.10% | ||
| 2018 | -7.14% | ||
| 2017 | -47.10% | ||
| 2016 | +178.60% | ||
| 2015 | +57.63% | ||
| 2014 | +47.11% | ||
| 2013 | +88.21% | ||
| 2012 | -68.15% | ||
| 2011 | -6.82% |
- Stock Market
- Equities
- BLO Stock
- Quotes Bloober Team SA
