BLOOBER TEAM SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 PLN | +0.60% |
|
+1.63% | -9.60% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 24.45 zł | 24.5 zł | 24.8 zł | 24.95 zł |
| Volume | 2 283 | 2 372 | 20 565 | 4 529 |
| Change | +1.24% | +0.20% | +1.22% | +0.60% |
| Opening | 24.15 | 24.45 | 24.50 | 24.80 |
| High | 24.90 | 24.80 | 25.55 | 25.35 |
| Low | 24.15 | 24.25 | 24.50 | 24.70 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.63% | ||
| Current month | -0.60% | ||
| 1 month | +4.39% | ||
| 3 months | +6.17% | ||
| 6 months | -10.89% | ||
| Current year | -9.60% | ||
| 1 year | +18.53% | ||
| 3 years | +41.28% | ||
| 5 years | +383.53% | ||
| 10 years | +3,898.40% |
Volumes
marketsDaily volume
4 529
Estimated daily volume
4 529
Avg. Volume 20 sessions
8 476
Daily volume ratio
0.53
Avg. Volume 20 sessions PLN
211 476.20
Avg. Volume 20 sessions USD
52 963.16
Record volume 1
2 477 420
Record volume 2
1 069 350
Record volume 3
996 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
481 765 150
Capitalization (USD)
120 655 673
Net sales (PLN)
61 122 251
Net sales (USD)
15 307 762
Number of employees
38
Sales / Employee (PLN)
1 608 480
Sales / Employee (USD)
402 836
Free-Float
57.54 %
Free-Float capitalization (PLN)
277 205 417
Free-Float capitalization (USD)
69 424 711
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.15
25.55
1 month
21.8525.55
Current year
20.9528.90
1 year
20.9528.90
3 years
13.1228.90
5 years
3.2828.90
10 years
0.6828.90
Indicators
Moving average 5 days
24.57
Moving average 20 days
23.81
Moving average 50 days
24.34
Moving average 100 days
24.92
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
60.48
RSI 14 days
56.65
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.63% | -9.60% | +18.53% | 121M | ||
| -0.67% | +3.59% | +10.17% | -4.51% | 13.3B | ||
| -1.52% | -2.26% | +17.69% | -1.80% | 8.37B | ||
| -1.11% | +1.14% | -1.17% | +0.86% | 6.42B | ||
| -0.55% | +4.69% | +0.56% | +0.97% | 4.09B | ||
| +0.93% | -4.00% | -16.01% | -20.48% | 2.23B | ||
| -1.89% | -4.80% | -22.86% | -36.20% | 1.38B | ||
| +3.50% | +7.26% | +4.11% | -6.83% | 650M | ||
| +2.55% | +0.62% | +23.85% | +9.28% | 418M | ||
| +5.72% | +9.74% | -6.73% | -35.10% | 376M | ||
| 0.00% | -3.95% | +6.58% | +4.74% | 243M | ||
| -0.08% | -2.88% | -12.91% | +10.56% | 206M | ||
| -2.20% | -2.35% | -48.66% | -23.38% | 197M | ||
| -2.87% | -2.71% | -8.00% | +38.55% | 140M | ||
| -0.27% | +0.06% | +12.64% | -43.95% | 92.79M | ||
| -2.89% | +32.27% | +448.53% | +456.72% | 91.82M | ||
| Average | +0.01% | +3.62% | +24.89% | +23.00% | ||
| Weighted average by Cap. | -0.77% | +2.17% | +6.53% | -3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25accf6356b57046da921f37dbdc.-_sYN8BMXrJmGK9KYcqvT72_MENh8Qc_CmK67l37ciU.gpo1Vo88HMUFduQCBZKeH9LoaRsvqFELTlLOhgiLJEq4zVZbuR1v-g1K3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 24.95 | 509 | 4,529 |
| 11:00:01 am | 24.95 | 80 | 4,020 |
| 11:00:01 am | 24.95 | 24 | 3,940 |
| 11:00:01 am | 24.95 | 50 | 3,916 |
| 10:27:15 am | 25 | 50 | 3,866 |
| 10:14:27 am | 25.1 | 3 | 3,816 |
| 10:10:05 am | 25 | 1 | 3,813 |
| 10:10:05 am | 25 | 20 | 3,812 |
| 10:07:24 am | 24.95 | 100 | 3,792 |
| 09:11:14 am | 24.95 | 86 | 3,692 |
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | +49.19% | ||
| 2022 | +11.45% | ||
| 2021 | -11.70% | ||
| 2020 | +212.81% | ||
| 2019 | +54.10% | ||
| 2018 | -7.14% | ||
| 2017 | -47.10% | ||
| 2016 | +178.60% | ||
| 2015 | +57.63% | ||
| 2014 | +47.11% | ||
| 2013 | +88.21% | ||
| 2012 | -68.15% | ||
| 2011 | -6.82% |
- Stock Market
- Equities
- BLO Stock
- Quotes Bloober Team SA