BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.63 CNY | +0.69% |
|
-1.99% | -6.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 63.13 ¥ | 63.22 ¥ | 62.3 ¥ | 62.2 ¥ | 62.63 ¥ |
| Volume | 2 882 664 | 2 610 900 | 1 798 075 | 1 938 233 | 1 879 787 |
| Change | -1.21% | +0.14% | -1.46% | -0.16% | +0.69% |
| Opening | 64.05 | 63.18 | 63.50 | 61.61 | 62.17 |
| High | 64.25 | 63.48 | 63.50 | 62.60 | 62.88 |
| Low | 62.51 | 62.50 | 62.01 | 61.50 | 61.88 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.99% | ||
| Current month | +1.84% | ||
| 1 month | +18.17% | ||
| 3 months | +0.72% | ||
| 6 months | -18.12% | ||
| Current year | -6.42% | ||
| 1 year | -34.08% | ||
| 3 years | -70.61% |
Volumes
marketsDaily volume
1 879 787
Avg. Volume 20 sessions
2 481 749
Avg. Volume 20 sessions CNY
155 431 939.87
Avg. Volume 20 sessions USD
21 513 023.93
Record volume 1
33 823 980
Record volume 2
13 150 550
Record volume 3
11 791 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 946 079 432
Capitalization (USD)
4 144 776 962
Net sales (CNY)
6 075 923 850
Net sales (USD)
840 956 468
Number of employees
4 655
Sales / Employee (CNY)
1 305 247
Sales / Employee (USD)
180 657
Free-Float
29.33 %
Free-Float capitalization (CNY)
8 838 618 724
Free-Float capitalization (USD)
1 223 335 540
Average Daily Capital Traded
0.52%
Highs and lows
1 week
61.50
63.50
1 month
52.9965.32
Current year
50.2269.48
1 year
50.2299.49
3 years
50.22314.99
5 years
50.22314.99
10 years
50.22314.99
Indicators
Moving average 5 days
62.70
Moving average 20 days
58.94
Moving average 50 days
59.25
Moving average 100 days
61.40
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
66.98
RSI 14 days
63.19
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -1.99% | -6.42% | -34.08% | 4.14B | ||
| +1.24% | +1.13% | -1.26% | -8.04% | 89.46B | ||
| 0.00% | -0.51% | +2.76% | 0.00% | 40.74B | ||
| +0.68% | +3.64% | -12.32% | -26.72% | 33.03B | ||
| +2.25% | +0.29% | +52.41% | +41.07% | 24.68B | ||
| -1.06% | -3.55% | -17.39% | -15.20% | 15.12B | ||
| -0.95% | +4.93% | -9.14% | -12.61% | 12.81B | ||
| +2.69% | -4.23% | -10.48% | -4.17% | 11.79B | ||
| +0.26% | -4.64% | -42.45% | -28.33% | 11.64B | ||
| +0.67% | +0.93% | +6.14% | +20.19% | 8.9B | ||
| -0.13% | -1.13% | -7.72% | -0.75% | 8.22B | ||
| -0.92% | -7.72% | -8.25% | +2.00% | 6.94B | ||
| +0.76% | +1.74% | -1.65% | +18.13% | 6.93B | ||
| +1.76% | +2.18% | -6.12% | +15.90% | 6.86B | ||
| +6.14% | -1.58% | +77.16% | +295.69% | 6.78B | ||
| +1.93% | +6.05% | -36.28% | -11.36% | 6.33B | ||
| Average | +0.71% | -0.00% | -1.31% | +15.73% | ||
| Weighted average by Cap. | +0.56% | +0.14% | +0.12% | +2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | -50.52% | ||
| 2022 | -12.89% | ||
| 2021 | +6.06% | ||
| 2020 | +75.58% | ||
| 2019 | -2.00% |
- Stock Market
- Equities
- 688363 Stock
- Quotes Bloomage BioTechnology Corporation Limited