End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.1 PHP | +3.06% | +1.00% | +2.64% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.99 ₱ | 10.1 ₱ | 10.16 ₱ | 9.8 ₱ | 10.1 ₱ |
Volume | 3 065 800 | 2 822 100 | 4 673 100 | 4 914 800 | 5 955 300 |
Change | -0.10% | +1.10% | +0.59% | -3.54% | +3.06% |
Opening | 10.00 | 10.10 | 10.14 | 10.16 | 9.80 |
High | 10.16 | 10.10 | 10.30 | 10.18 | 10.10 |
Low | 9.98 | 9.99 | 10.14 | 9.76 | 9.80 |
Performance
1 day | +3.06% | ||
1 week | +1.00% | ||
Current month | -8.51% | ||
1 month | -8.51% | ||
3 months | -8.01% | ||
6 months | +10.99% | ||
Current year | +2.64% | ||
1 year | -3.81% | ||
3 years | +51.20% | ||
5 years | -22.19% | ||
10 years | -14.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Casinos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.06% | +1.00% | +2.64% | -3.81% | 2B | ||
-0.22% | -0.02% | -7.64% | -28.82% | 33.86B | ||
-2.58% | -3.14% | -8.03% | -8.53% | 13.03B | ||
-0.75% | +0.94% | +5.24% | -16.10% | 10.74B | ||
0.00% | 0.00% | -8.00% | -18.58% | 8.15B | ||
+2.14% | +9.58% | +15.79% | -29.56% | 2.59B | ||
+1.27% | +2.65% | -5.62% | -20.11% | 2.22B | ||
- | 0.00% | - | - | 1.53B | ||
+1.64% | -5.01% | +9.80% | -4.11% | 1.37B | ||
-0.70% | +1.08% | -1.56% | -1.86% | 1.28B | ||
0.00% | +0.70% | -13.77% | -32.08% | 1.07B | ||
+1.36% | -1.19% | +11.94% | -2.87% | 935M | ||
+3.18% | +1.07% | -7.35% | -6.97% | 629M | ||
+2.29% | +0.58% | +2.82% | -24.29% | 623M | ||
0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
-1.73% | -1.73% | +2.85% | -5.48% | 204M | ||
Average | +0.60% | +0.35% | -0.61% | -14.09% | ||
Weighted average by Cap. | -0.37% | -0.09% | -4.24% | -20.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.64% | ||
2023 | +28.63% | ||
2022 | +21.43% | ||
2021 | -22.32% | ||
2020 | -28.23% | ||
2019 | +20.09% | ||
2018 | -13.67% | ||
2017 | +77.24% | ||
2016 | +35.46% | ||
2015 | -63.39% | ||
2014 | +44.02% | ||
2013 | -34.77% | ||
2012 | -65.71% |
- Stock Market
- Equities
- BLOOM Stock
- Quotes Bloomberry Resorts Corporation