BLOOMIOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0019 USD | +11.76% |
|
+72.73% | -36.67% |
| Apr. 15 | Involuntary Petition Filed Against Bloomios, Inc. | CI |
| Mar. 08 | Bloomios, Inc. Ceases Manufacturing At the Facility and Terminated All Employees | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0017 $ | 0.0017 $ | 0.0017 $ | 0.0019 $ |
| Volume | 2 206 160 | 233 992 | 200 000 | 2 238 080 |
| Change | +54.55% | -.--% | -.--% | +11.76% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +11.76% | ||
| 1 week | +72.73% | ||
| 1 month | +111.11% | ||
| 3 months | -9.52% | ||
| 6 months | -62.00% | ||
| Current year | -36.67% | ||
| 1 year | -99.05% | ||
| 3 years | -99.86% | ||
| 5 years | -99.60% | ||
| 10 years | -98.10% |
Volumes
marketsDaily volume
2 238 080
Estimated daily volume
2 238 080
Avg. Volume 20 sessions
693 917
Daily volume ratio
3.23
Avg. Volume 20 sessions USD
1 318.44
Record volume 1
10 730 650
Record volume 2
7 000 183
Record volume 3
5 392 654
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
128 946
Net sales ()
6
Free-Float
63.69 %
Free-Float capitalization (USD)
78 016
Average Daily Capital Traded
1.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.20
3 years
0.002.79
5 years
0.004.95
10 years
0.004.95
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-15.79%
Price spread / (MMA20)
-47.37%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
67.47
RSI 14 days
58.49
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.76% | +72.73% | -36.67% | -99.05% | 129K | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| +2.71% | -2.26% | +24.69% | +158.97% | 245M | ||
| +1.90% | -1.83% | +10.31% | +35.44% | 228M | ||
| -0.43% | -5.65% | +36.05% | +14.71% | 177M | ||
| -0.27% | -2.45% | +140.55% | +55.37% | 137M | ||
| -.--% | -.--% | -28.57% | -.--% | 121M | ||
| +0.15% | -1.47% | +32.61% | +34.63% | 120M | ||
| -3.51% | -8.06% | -47.02% | -49.51% | 111M | ||
| -.--% | +4.00% | -.--% | -38.10% | 87.2M | ||
| -.--% | -.--% | +150.00% | -77.48% | 75.33M | ||
| Average | +1.12% | +5.02% | +25.63% | +3.18% | ||
| Weighted average by Cap. | +0.38% | -1.82% | +24.74% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ddc5.pPGj6ysmOhi634aD5ILL1yznrcMfkfNWQdzy4Tg6lvM.48XHpWVEVmHZkv7xvMOugGCywqhe9sM8JLGCjUBl2ofPkuazX0Vfe_mGyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:02 pm | 0.0019 | 290,000 | 4,476,160 |
| 03:12:02 pm | 0.0019 | 290,000 | 4,186,160 |
| 02:25:39 pm | 0.0019 | 10,000 | 3,896,160 |
| 02:25:39 pm | 0.0019 | 10,000 | 3,886,160 |
| 02:23:17 pm | 0.002 | 250,000 | 3,876,160 |
| 02:23:17 pm | 0.002 | 250,000 | 3,626,160 |
| 02:21:47 pm | 0.0018 | 278,080 | 3,376,160 |
| 02:21:47 pm | 0.0018 | 278,080 | 3,098,080 |
| 02:21:01 pm | 0.0018 | 425,000 | 2,820,000 |
| 02:21:01 pm | 0.0018 | 425,000 | 2,395,000 |
Monthly variations
Annual change
| 2024 | -36.67% | ||
| 2023 | -99.68% | ||
| 2022 | -50.00% | ||
| 2021 | +92.31% | ||
| 2020 | +349.09% | ||
| 2019 | +46.57% | ||
| 2018 | +650.50% | ||
| 2017 | -.--% | ||
| 2016 | -81.82% | ||
| 2015 | -45.00% | ||
| 2014 | +100.00% | ||
| 2013 | +100.00% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -37.50% | ||
| 2007 | -73.33% | ||
| 2006 | -80.00% | ||
| 2005 | -93.33% | ||
| 2004 | -.--% |
- Stock Market
- Equities
- BLMS Stock
- Quotes Bloomios, Inc.
