Market Closed -
NSE India S.E.
07:43:47 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
347.7
INR
|
-0.60%
|
|
+5.56%
|
+8.86%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
349.95 ₹
|
350.5 ₹
|
349.8 ₹
|
347.7 ₹
|
Volume |
9 875 936 |
4 754 386 |
3 168 715 |
1 303 229 |
Change |
+6.24%
|
+0.16%
|
-0.20%
|
-0.60%
|
Opening |
332.00 |
351.00 |
350.45 |
350.00 |
High |
352.50 |
355.00 |
355.05 |
354.10 |
Low |
331.50 |
342.05 |
346.30 |
344.85 |
Estimated daily volume
1 303 229
Avg. Volume 20 sessions
2 829 572
Avg. Volume 20 sessions INR
983 842 184.40
Avg. Volume 20 sessions USD
11 792 332.42
Record volume 1
36 819 904
Record volume 2
28 781 840
Record volume 3
26 491 550
Capital turnover ratio
0.01
Capitalization (INR)
143 158 082 430
Capitalization (USD)
1 715 892 776
Net sales (INR)
15 161 888 000
Net sales (USD)
181 730 390
Number of employees
60 000
Sales / Employee (INR)
252 698
Sales / Employee (USD)
3 029
Free-Float capitalization (INR)
37 318 198 512
Free-Float capitalization (USD)
447 295 927
Average Daily Capital Traded
0.69%
Moving average 5 days
345.47
Moving average 20 days
339.56
Moving average 50 days
344.28
Moving average 100 days
347.71
Price spread / (MMA5) -0.64% Price spread / (MMA20) -2.34% Price spread / (MMA50) -0.98% Price spread / (MMA100) +0.00% 726f067f2cba993.7vGG3GAP_Ug4u-5I844EvQv5JQiI1cI6DztRS3cdNuo.movtszVuz35SzJsApL9S7lSwdn28kPplSg1nfjpQeoSkvcmPGl6yfFPdhQ Date | Price | Volume | Daily volume |
---|
06:27:51 am |
347.7
|
1,000 |
1,303,229 |
06:25:42 am |
347.7
|
10 |
1,302,229 |
06:25:20 am |
347.7
|
1 |
1,302,219 |
06:22:42 am |
347.7
|
50 |
1,302,218 |
06:22:08 am |
347.7
|
50 |
1,302,168 |
06:18:30 am |
347.7
|
15 |
1,302,118 |
06:18:11 am |
347.7
|
30 |
1,302,103 |
06:18:00 am |
347.7
|
1,880 |
1,302,073 |
06:16:39 am |
347.7
|
1 |
1,300,193 |
More charts
|