BLUE DART EXPRESS LIMITED Quotes Blue Dart Express Limited NSE India S.E.
Equities
BLUEDART
INE233B01017
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,319 INR | +0.22% |
|
+0.34% | -14.18% |
| Mar. 27 | Blue Dart Introduces 20-Hour Delivery Service to Gift City from Major Metros | CI |
| Mar. 21 | Blue Dart Express Introduces Unified Shipping API Software Platform | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6253.6 ₹ | 6261.25 ₹ | 6305.05 ₹ | 6318.75 ₹ |
| Volume | 22 534 | 12 249 | 18 267 | 17 972 |
| Change | -1.13% | +0.12% | +0.70% | +0.22% |
| Opening | 6,339.00 | 6,260.00 | 6,292.60 | 6,310.00 |
| High | 6,369.00 | 6,332.75 | 6,398.00 | 6,362.95 |
| Low | 6,196.00 | 6,191.85 | 6,265.00 | 6,241.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.34% | ||
| Current month | +2.18% | ||
| 1 month | +6.15% | ||
| 3 months | -4.53% | ||
| 6 months | -2.03% | ||
| Current year | -14.18% | ||
| 1 year | +5.00% | ||
| 3 years | +23.42% | ||
| 5 years | +105.03% | ||
| 10 years | +86.19% |
Volumes
marketsDaily volume
17 972
Estimated daily volume
17 972
Avg. Volume 20 sessions
31 694
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
200 266 462.50
Avg. Volume 20 sessions USD
2 401 995.95
Record volume 1
692 094
Record volume 2
681 956
Record volume 3
660 264
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
149 781 998 416
Capitalization (USD)
1 796 485 289
Net sales (INR)
51 722 200 000
Net sales (USD)
620 356 067
Number of employees
12 594
Sales / Employee (INR)
4 106 892
Sales / Employee (USD)
49 258
Free-Float
23.58 %
Free-Float capitalization (INR)
35 312 725 652
Free-Float capitalization (USD)
423 540 831
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6 191.85
6 493.20
1 month
5 875.006 493.20
Current year
5 486.607 500.00
1 year
5 486.607 644.55
3 years
5 144.009 640.00
5 years
1 822.359 640.00
10 years
1 822.359 640.00
Indicators
Moving average 5 days
6 292.70
Moving average 20 days
6 107.08
Moving average 50 days
6 027.06
Moving average 100 days
6 556.15
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
68.11
RSI 14 days
62.69
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.34% | -14.18% | +5.00% | 1.8B | ||
| +0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
| +0.12% | -0.43% | +5.09% | +19.33% | 65.42B | ||
| +2.21% | +1.30% | -13.41% | -7.59% | 48.51B | ||
| +0.13% | -1.14% | -10.93% | +6.16% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.24B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -3.21% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.26% | 3.3B | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| +0.77% | -5.64% | -11.64% | -34.31% | 1.18B | ||
| Average | -0.55% | +0.04% | -7.61% | -0.39% | ||
| Weighted average by Cap. | +0.15% | +1.35% | -5.25% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1.AsYqE86VyspX_lhXYqZHPvWRjQQ6SI6qk_MnYt2TJtE.Uv9-K6L2gKcyjS8eDPw0aLHb7G8OcLbd96dkCI33EpJp9XBjht2GgBaQEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 6,336 | 10 | 17,982 |
| 06:00:00 am | 6,336 | 10 | 17,972 |
| 05:59:55 am | 6,315 | 128 | 17,962 |
| 05:59:51 am | 6,335 | 17 | 17,834 |
| 05:59:46 am | 6,335 | 100 | 17,817 |
| 05:59:20 am | 6,336 | 1 | 17,717 |
| 05:59:15 am | 6,335 | 5 | 17,716 |
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | -4.46% | ||
| 2022 | +21.87% | ||
| 2021 | +54.32% | ||
| 2020 | +87.60% | ||
| 2019 | -35.22% | ||
| 2018 | -25.95% | ||
| 2017 | +3.82% | ||
| 2016 | -35.34% | ||
| 2015 | +6.93% | ||
| 2014 | +87.51% | ||
| 2013 | +65.21% | ||
| 2012 | +29.34% | ||
| 2011 | +35.03% | ||
| 2010 | +66.79% | ||
| 2009 | +65.97% | ||
| 2008 | -42.94% | ||
| 2007 | +36.58% | ||
| 2006 | -3.13% | ||
| 2005 | +75.30% | ||
| 2004 | +106.32% | ||
| 2003 | +121.41% | ||
| 2002 | -6.85% |
- Stock Market
- Equities
- BLUEDART Stock
- BLUEDART Stock
- Quotes Blue Dart Express Limited
