BLUE DOLPHIN ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 USD | -10.00% |
|
-21.48% | +35.42% |
| Apr. 01 | Blue Dolphin Energy Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Earnings Flash (BDCO) BLUE DOLPHIN ENERGY COMPANY Reports Q3 Revenue $102.6M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 6.3 $ | 6.54 $ | 6.5 $ | 5.85 $ |
| Volume | 9 717 | 582 | 178 | 7 191 |
| Change | -3.82% | +3.81% | -0.61% | -10.00% |
| Opening | 6.29 | 6.44 | 6.50 | 6.25 |
| High | 6.33 | 6.54 | 6.50 | 6.25 |
| Low | 6.05 | 6.44 | 6.50 | 5.57 |
Performance
| 1 day | -10.00% | ||
| 1 week | -21.48% | ||
| Current month | -12.03% | ||
| 1 month | -9.30% | ||
| 3 months | +26.08% | ||
| 6 months | +30.00% | ||
| Current year | +35.42% | ||
| 1 year | +82.24% | ||
| 3 years | +1,171.74% | ||
| 5 years | +431.82% | ||
| 10 years | +31.46% |
Volumes
marketsDaily volume
7 191
Estimated daily volume
7 191
Avg. Volume 20 sessions
3 727
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
21 802.95
Record volume 1
581 240
Record volume 2
547 205
Record volume 3
492 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 992 792
Net sales (USD)
396 048 000
Number of employees
55
Sales / Employee (USD)
7 200 873
Free-Float
12.53 %
Free-Float capitalization (USD)
12 149 534
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.57
6.54
1 month
5.578.00
Current year
3.708.00
1 year
2.498.83
3 years
0.208.83
5 years
0.008.83
10 years
0.0010.75
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.25
Moving average 50 days
5.75
Moving average 100 days
5.29
Price spread / (MMA5)
+8.51%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
50.55
RSI 14 days
50.95
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -21.48% | +35.42% | +82.24% | 96.99M | ||
| +1.35% | +5.94% | +36.01% | +196.72% | 11.48B | ||
| -2.00% | +0.60% | +3.01% | +38.43% | 11B | ||
| -0.33% | +2.44% | +36.61% | +86.63% | 9.16B | ||
| -1.38% | -11.62% | -4.42% | -49.01% | 7.52B | ||
| +1.29% | +1.02% | +59.10% | +226.30% | 4.5B | ||
| 0.00% | 0.00% | +3.54% | -10.00% | 3.44B | ||
| -3.30% | -2.32% | +13.30% | +25.91% | 3.27B | ||
| +1.43% | +3.46% | -1.35% | +19.94% | 2.96B | ||
| -0.63% | -0.12% | +18.96% | +18.96% | 2.89B | ||
| +1.14% | +7.84% | +256.24% | +338.71% | 2.7B | ||
| -0.74% | +1.19% | +9.03% | +25.81% | 1.82B | ||
| 0.00% | -8.36% | +0.34% | +28.13% | 1.69B | ||
| -1.30% | -0.60% | -22.49% | +31.67% | 1.65B | ||
| +1.51% | -2.06% | +27.93% | +153.69% | 1.6B | ||
| -4.27% | -3.68% | -9.77% | +27.64% | 1.56B | ||
| Average | -1.07% | -1.67% | +28.84% | +77.61% | ||
| Weighted average by Cap. | -0.40% | -0.95% | +27.10% | +83.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a11f7.REI5SFPs3b3Dgmw2HO-Be3s-6HMaJiHGcxzMvDr34aE.ciFBIwWOv_Gr5DUOLZXKTjEMpkd9bkSLFX2L8l-Wo_EOKAAdMI-7_KnWJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:31 pm | 5.85 | 1,300 | 14,014 |
| 03:32:31 pm | 5.85 | 1,300 | 12,714 |
| 03:32:31 pm | 5.85 | 100 | 11,414 |
| 03:32:31 pm | 5.85 | 100 | 11,314 |
| 03:04:46 pm | 6.07 | 125 | 11,214 |
| 03:04:46 pm | 6.07 | 125 | 11,089 |
| 03:04:43 pm | 6.03 | 100 | 10,964 |
| 03:04:43 pm | 6.03 | 100 | 10,864 |
| 02:40:47 pm | 5.9 | 166 | 10,764 |
| 02:40:47 pm | 5.9 | 166 | 10,598 |
Monthly variations
Annual change
| 2024 | +35.42% | ||
| 2023 | +173.42% | ||
| 2022 | +434.33% | ||
| 2021 | -8.17% | ||
| 2020 | -30.57% | ||
| 2019 | -61.35% | ||
| 2018 | +20.00% | ||
| 2017 | -73.89% | ||
| 2016 | -23.40% | ||
| 2015 | +4.38% | ||
| 2014 | +0.84% | ||
| 2013 | -5.38% | ||
| 2012 | -42.03% |
- Stock Market
- Equities
- BDCO Stock
- Quotes Blue Dolphin Energy Company