End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.33 ZAR | +2.61% | +6.65% | +11.60% |
Feb. 22 | Blue Label Telecoms Limited Reports Earnings Results for the Half Year Ended November 30, 2023 | CI |
2023 | Transcript : Blue Label Telecoms Limited, 2023 Earnings Call, Aug 30, 2023 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.06 R | 4.14 R | 4.18 R | 4.22 R | 4.33 R |
Volume | 220 771 | 328 639 | 123 051 | 163 594 | 155 131 |
Change | 0.00% | +1.97% | +0.97% | +0.96% | +2.61% |
Opening | 4.18 | 4.06 | 4.17 | 4.06 | 4.26 |
High | 4.19 | 4.17 | 4.19 | 4.27 | 4.38 |
Low | 4.05 | 4.05 | 4.05 | 4.06 | 4.20 |
Performance
1 day | +2.61% | ||
1 week | +6.65% | ||
Current month | -7.48% | ||
1 month | -4.20% | ||
3 months | +20.95% | ||
6 months | +30.03% | ||
Current year | +11.60% | ||
1 year | +0.46% | ||
5 years | -13.05% | ||
10 years | -51.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.61% | +6.65% | +11.60% | +0.46% | 206M | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
Average | +0.16% | -0.26% | -1.87% | -8.71% | ||
Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.60% | ||
2023 | -20.49% | ||
2022 | -4.13% | ||
2021 | +31.87% | ||
2020 | +49.61% | ||
2019 | -52.31% | ||
2018 | -63.74% | ||
2017 | -18.02% | ||
2016 | +49.79% | ||
2015 | +38.07% | ||
2014 | +3.53% | ||
2013 | +5.46% | ||
2012 | +41.65% | ||
2011 | -19.18% | ||
2010 | +36.70% | ||
2009 | +5.10% | ||
2008 | -44.32% | ||
2007 | +2.33% |
- Stock Market
- Equities
- BLU Stock
- Quotes Blue Label Telecoms Limited