BLUE LINE PROTECTION GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 USD | -9.85% |
|
-48.54% | +14.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.08579 $ | 0.08985 $ | 0.081 $ |
| Volume | 24 022 | 10 434 | 2 030 | 2 227 |
| Change | -22.72% | +0.93% | +4.73% | -9.85% |
| Opening | 0.11 | 0.08 | 0.09 | 0.08 |
| High | 0.11 | 0.09 | 0.09 | 0.08 |
| Low | 0.09 | 0.08 | 0.09 | 0.08 |
Performance
| 1 day | -9.85% | ||
| 1 week | -48.54% | ||
| Current month | +2.53% | ||
| 1 month | +97.56% | ||
| 3 months | +19.12% | ||
| 6 months | +19.12% | ||
| Current year | +14.89% | ||
| 1 year | -38.17% | ||
| 3 years | -93.52% | ||
| 5 years | -42.14% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
2 227
Estimated daily volume
2 227
Avg. Volume 20 sessions
95 241
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
7 714.52
Record volume 1
4 283 072
Record volume 2
4 160 034
Record volume 3
3 778 759
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
668 261
Net sales (USD)
4 408 311
Number of employees
31
Sales / Employee (USD)
142 204
Free-Float
99.04 %
Free-Float capitalization (USD)
661 818
Average Daily Capital Traded
1.15%
Highs and lows
1 week
0.08
0.13
1 month
0.040.30
Current year
0.030.30
1 year
0.030.30
3 years
0.033.00
5 years
0.023.00
10 years
0.0281.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+11.48%
Price spread / (MMA20)
+16.30%
Price spread / (MMA50)
-23.83%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
46.58
RSI 14 days
49.69
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.85% | -48.54% | +14.89% | -38.17% | 668K | ||
| -0.45% | -6.94% | -1.67% | +6.03% | 13.52B | ||
| -0.45% | +0.88% | +11.08% | +31.55% | 5.86B | ||
| +2.00% | -3.38% | -24.89% | -46.51% | 1.98B | ||
| +1.16% | +4.19% | -1.02% | +3.32% | 1.01B | ||
| +5.79% | +5.79% | +2.05% | -14.38% | 876M | ||
| +0.12% | +1.57% | -6.64% | +8.99% | 733M | ||
| -1.13% | +0.86% | +65.57% | +54.63% | 562M | ||
| +4.90% | +2.59% | -20.00% | - | 513M | ||
| 0.00% | -0.60% | +3.47% | -0.24% | 498M | ||
| +1.34% | +4.53% | +13.11% | +2.27% | 271M | ||
| +0.17% | -1.68% | +33.60% | +28.69% | 115M | ||
| +0.89% | +0.81% | -4.87% | +19.73% | 82.69M | ||
| +0.32% | +6.40% | +36.80% | +126.52% | 71.79M | ||
| -0.27% | -27.27% | -40.30% | -57.04% | 69.74M | ||
| +0.83% | -6.92% | +108.62% | +108.62% | 68.99M | ||
| Average | +0.34% | -3.93% | +11.86% | +15.60% | ||
| Weighted average by Cap. | +0.15% | -2.95% | +1.21% | +8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea9726988ec38fd369207f55e7.mgMLNEPGWD7j7DQIiS4pzX9FosXnGbb5Fx18X-meZfM.-UpnZAn3YV2MqwBd-EdQnEx36JHTKua_el4VZrmsFrDzTV5zC6spb5madQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:55 am | 0.081 | 2,200 | 4,400 |
Monthly variations
Annual change
| 2024 | +14.89% | ||
| 2023 | -58.53% | ||
| 2022 | -52.11% | ||
| 2021 | +255.00% | ||
| 2020 | +150.00% | ||
| 2019 | -81.82% | ||
| 2018 | -93.70% | ||
| 2017 | -12.75% | ||
| 2016 | +50.94% | ||
| 2015 | -88.48% | ||
| 2014 | -67.79% |
- Stock Market
- Equities
- BLPG Stock
- Quotes Blue Line Protection Group, Inc.
