Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.159 HKD | -3.64% | -7.02% | -47.00% |
Mar. 22 | Blue River Unit Sells Loss-Making LPG Business | MT |
2023 | Trulieve Cannabis Opening 2 Medical Cannabis Dispensaries in Florida; Closed $25 Million Financing | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.171 $ | 0.171 $ | 0.165 $ | 0.159 $ |
Volume | 10 000 | 40 000 | 30 000 | 56 243 |
Change | 0.00% | 0.00% | -3.51% | -3.64% |
Opening | 0.17 | 0.17 | 0.15 | 0.16 |
High | 0.17 | 0.17 | 0.15 | 0.16 |
Low | 0.17 | 0.17 | 0.15 | 0.16 |
Performance
1 day | -3.64% | ||
1 week | -7.02% | ||
Current month | -7.02% | ||
1 month | -29.33% | ||
3 months | -33.75% | ||
6 months | -64.67% | ||
Current year | -47.00% | ||
1 year | -71.09% | ||
3 years | -57.60% | ||
5 years | -73.28% | ||
10 years | -80.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.64% | -7.02% | -47.00% | -71.09% | 21.19M | ||
-1.38% | -0.32% | +28.89% | +94.23% | 34.2B | ||
+0.18% | -0.36% | +14.49% | -3.11% | 18.05B | ||
- | 0.00% | - | - | 13.47B | ||
+1.88% | +3.30% | +11.80% | +11.64% | 7.68B | ||
-0.54% | +0.55% | -13.64% | -15.88% | 7.63B | ||
-1.35% | -0.78% | +20.80% | +11.09% | 6.75B | ||
+0.47% | +2.38% | +24.10% | - | 6.33B | ||
+0.38% | +0.97% | -1.69% | -12.10% | 5.62B | ||
+4.92% | +3.23% | +3.23% | -9.86% | 4.17B | ||
+0.29% | +8.00% | +8.33% | +12.14% | 4.1B | ||
+0.30% | +0.30% | +7.35% | +0.90% | 3.5B | ||
+2.05% | +1.27% | +9.04% | +13.39% | 2.86B | ||
-1.02% | +1.45% | +23.70% | +53.24% | 2.62B | ||
+9.70% | +2.26% | +49.73% | +63.33% | 2.39B | ||
-4.35% | -6.67% | +14.93% | +1.99% | 2.33B | ||
Average | +0.53% | +0.55% | +10.27% | +10.71% | ||
Weighted average by Cap. | +0.01% | +0.55% | +16.94% | +34.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:44:56 am | 0.159 | 10,000 | 50,000 |
01:44:56 am | 0.16 | 10,000 | 40,000 |
01:13:52 am | 0.159 | 20,000 | 30,000 |
Monthly variations
Annual change
2024 | -47.00% | ||
2023 | -67.74% | ||
2022 | +868.75% | ||
2021 | -65.71% | ||
2020 | -37.78% | ||
2019 | -21.05% | ||
2018 | -37.70% | ||
2017 | +32.61% | ||
2016 | -6.12% | ||
2015 | -10.37% | ||
2014 | -10.87% | ||
2013 | +7.60% | ||
2012 | -10.00% | ||
2011 | -40.63% | ||
2010 | -20.00% | ||
2009 | +12.68% | ||
2008 | -88.98% | ||
2007 | +11.03% | ||
2006 | +97.28% | ||
2005 | -25.38% | ||
2004 | +177.46% | ||
2003 | +144.83% | ||
2002 | -9.38% | ||
2001 | -1.54% | ||
2000 | -58.33% | ||
1999 | 0.00% | ||
1998 | -92.64% | ||
1997 | -42.70% | ||
1996 | +24.16% | ||
1995 | -11.83% | ||
1994 | -30.31% | ||
1993 | +5.43% |
- Stock Market
- Equities
- 498 Stock
- Quotes Blue River Holdings Limited