BLUE SAIL MEDICAL CO.,LTD. Quotes Blue Sail Medical Co.,Ltd.
Equities
002382
CNE100000MZ7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 CNY | 0.00% |
|
-2.44% | -16.17% |
| May. 09 | Blue Sail Medical Gets China Registration Approval for Coronary Catheter | MT |
| Apr. 26 | Blue Sail Medical Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.64 ¥ | 5.65 ¥ | 5.59 ¥ | 5.6 ¥ | 5.6 ¥ |
| Volume | 8 908 969 | 5 951 974 | 6 200 400 | 4 908 400 | 5 838 320 |
| Change | -1.74% | +0.18% | -1.06% | +0.18% | 0.00% |
| Opening | 5.74 | 5.65 | 5.63 | 5.70 | 5.61 |
| High | 5.76 | 5.74 | 5.64 | 5.72 | 5.65 |
| Low | 5.61 | 5.63 | 5.58 | 5.59 | 5.54 |
Performance
| 1 week | -2.44% | ||
| Current month | -1.23% | ||
| 1 month | +7.90% | ||
| 3 months | +12.90% | ||
| 6 months | -20.23% | ||
| Current year | -16.17% | ||
| 1 year | -25.03% | ||
| 3 years | -74.97% | ||
| 5 years | -59.27% | ||
| 10 years | -22.06% |
Volumes
marketsDaily volume
5 838 320
Avg. Volume 20 sessions
7 568 974
Avg. Volume 20 sessions CNY
42 386 254.40
Avg. Volume 20 sessions USD
5 868 334.54
Record volume 1
124 015 600
Record volume 2
114 790 900
Record volume 3
106 268 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 640 553 431
Capitalization (USD)
780 928 982
Net sales (CNY)
4 927 074 862
Net sales (USD)
682 148 588
Number of employees
7 373
Sales / Employee (CNY)
668 259
Sales / Employee (USD)
92 520
Free-Float
67.82 %
Free-Float capitalization (CNY)
3 825 539 421
Free-Float capitalization (USD)
529 642 107
Average Daily Capital Traded
0.75%
Highs and lows
1 week
5.54
5.76
1 month
5.055.87
Current year
4.267.29
1 year
4.267.94
3 years
4.2622.04
5 years
4.2638.40
10 years
4.2638.40
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.50
Moving average 50 days
5.53
Moving average 100 days
5.76
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
50.95
RSI 14 days
51.79
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | -16.17% | -25.03% | 781M | ||
| -0.74% | -0.62% | -5.43% | -4.35% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.00% | 114B | ||
| -0.14% | +0.27% | -3.09% | -5.96% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.77% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.08% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +19.56% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +11.22% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +35.67% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +2.18% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.53% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +13.06% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -17.86% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -6.82% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -17.60% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -0.63% | +0.42% | +1.50% | +1.89% | ||
| Weighted average by Cap. | -0.52% | +0.86% | +1.65% | +2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.17% | ||
| 2023 | -14.25% | ||
| 2022 | -52.18% | ||
| 2021 | -22.76% | ||
| 2020 | +73.72% | ||
| 2019 | -18.30% | ||
| 2018 | +21.90% | ||
| 2017 | +0.16% | ||
| 2016 | -12.95% | ||
| 2015 | +63.80% | ||
| 2014 | +39.23% | ||
| 2013 | +46.13% | ||
| 2012 | -21.18% | ||
| 2011 | -12.70% | ||
| 2010 | -37.16% |
- Stock Market
- Equities
- 002382 Stock
- Quotes Blue Sail Medical Co.,Ltd.
