BLUE SPHERE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | 0.00% |
|
0.00% | +400.00% |
| 2019 | Blue Sphere Corporation's Equity Buyback announced on June 17, 2015 has expired. | CI |
| 2018 | Blue Sphere Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0006 $ | 0.0007 $ | 0.0005 $ | 0.0005 $ |
| Volume | 1 227 200 | 265 309 | 3 830 100 | 839 449 |
| Change | 0.00% | +16.67% | -28.57% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | +25.00% | ||
| 1 month | +66.67% | ||
| 6 months | +400.00% | ||
| Current year | +400.00% | ||
| 1 year | +66.67% | ||
| 3 years | -91.80% | ||
| 5 years | +150.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
839 449
Estimated daily volume
839 449
Avg. Volume 20 sessions
1 425 391
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
712.70
Record volume 1
2 002 027 000
Record volume 2
1 977 352 000
Record volume 3
1 680 466 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 889 372
Net sales ()
4
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.93 %
Free-Float capitalization (USD)
360 742
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.09
10 years
0.0045.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
-40.00%
STIM
RSI 9 days
48.73
RSI 14 days
50.17
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +400.00% | +66.67% | 4.89M | ||
| -0.33% | +2.07% | +13.13% | +95.40% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +40.96% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -35.43% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.16% | 6.33B | ||
| -0.82% | -1.16% | -14.83% | -38.92% | 3.83B | ||
| +2.29% | +2.88% | -13.37% | -6.86% | 3.89B | ||
| 0.00% | +0.12% | +8.47% | +9.95% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -23.71% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.19% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.07% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +11.54% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.86B | ||
| -0.96% | +4.67% | -5.50% | -31.33% | 1.81B | ||
| Average | -0.19% | -0.19% | +17.36% | +3.33% | ||
| Weighted average by Cap. | +0.06% | +0.43% | -0.30% | +31.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e3b5c863ba8cb0fcd91516f.16kXaQauPvseCpHFo--4PCs3qUeHjKqBCt1gFEt6fS4.pt1AEVXaUZZRXeHy86rtTHxzxQvQ1MHtWq1New1DD3q75yYiWdp_vlg-1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:54 pm | 0.0005 | 30,000 | 1,678,898 |
| 03:58:54 pm | 0.0005 | 30,000 | 1,648,898 |
| 03:54:28 pm | 0.0005 | 50,000 | 1,618,898 |
| 03:54:28 pm | 0.0005 | 50,000 | 1,568,898 |
| 03:52:08 pm | 0.0006 | 10,000 | 1,518,898 |
| 03:52:08 pm | 0.0006 | 10,000 | 1,508,898 |
| 01:57:55 pm | 0.0007 | 10,000 | 1,498,898 |
| 01:57:55 pm | 0.0007 | 10,000 | 1,488,898 |
| 01:57:32 pm | 0.0007 | 10,000 | 1,478,898 |
| 01:57:32 pm | 0.0007 | 10,000 | 1,468,898 |
Monthly variations
Annual change
| 2024 | +400.00% | ||
| 2023 | -66.67% | ||
| 2022 | +200.00% | ||
| 2021 | -81.82% | ||
| 2020 | +450.00% | ||
| 2019 | -88.89% | ||
| 2018 | -99.95% | ||
| 2017 | -79.99% | ||
| 2016 | +49.33% | ||
| 2015 | -69.73% | ||
| 2014 | -50.67% | ||
| 2013 | -47.94% | ||
| 2012 | -89.90% | ||
| 2011 | -88.78% | ||
| 2010 | -40.00% |
- Stock Market
- Equities
- BLSP Stock
- Quotes Blue Sphere Corporation
