BLUE STAR GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | -3.33% |
|
0.00% | -65.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.15 $ | 0.15 $ | 0.145 $ |
| Volume | 15 000 | 15 181 | 1 032 | 12 853 |
| Change | 0.00% | +3.45% | 0.00% | -3.33% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -3.33% | ||
| Current month | -6.45% | ||
| 1 month | -9.38% | ||
| 3 months | -36.96% | ||
| 6 months | -62.34% | ||
| Current year | -65.48% | ||
| 1 year | -62.82% | ||
| 3 years | -77.69% | ||
| 5 years | -51.67% | ||
| 10 years | -71.00% |
Volumes
marketsDaily volume
12 853
Estimated daily volume
13 920
Avg. Volume 20 sessions
34 133
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
4 949.29
Avg. Volume 20 sessions USD
3 598.92
Record volume 1
1 184 500
Record volume 2
737 500
Record volume 3
651 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 242 862
Capitalization (USD)
10 242 862
Net sales ()
0
Free-Float
26.62 %
Free-Float capitalization (CAD)
2 297 103
Free-Float capitalization (USD)
2 297 103
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.15
0.15
1 month
0.150.17
Current year
0.150.42
1 year
0.150.45
3 years
0.150.90
5 years
0.151.60
10 years
0.151.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+47.93%
STIM
RSI 9 days
51.15
RSI 14 days
49.72
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | 0.00% | -65.48% | -62.82% | 10.24M | ||
| -0.74% | -7.39% | -4.57% | -44.24% | 4.19B | ||
| -1.83% | -10.04% | -16.14% | -37.89% | 3.16B | ||
| -1.57% | -1.71% | +0.21% | -4.77% | 1.53B | ||
| -0.75% | +0.54% | +28.77% | +36.30% | 1.21B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.82% | -2.80% | +13.22% | -7.73% | 808M | ||
| -1.23% | -3.39% | +34.45% | +27.51% | 678M | ||
| 0.00% | -5.37% | -38.77% | -41.73% | 456M | ||
| +4.08% | -.--% | -.--% | +30.77% | 156M | ||
| 0.00% | 0.00% | +45.45% | -13.98% | 118M | ||
| +4.29% | +2.93% | +14.91% | -11.24% | 115M | ||
| -9.83% | -3.65% | +29.71% | +24.61% | 112M | ||
| -3.28% | +2.83% | +32.91% | +41.68% | 111M | ||
| 0.00% | -9.23% | +1.72% | +66.20% | 106M | ||
| +73.75% | +51.09% | +69.51% | +19.83% | 72.9M | ||
| Average | +3.54% | +0.73% | +9.73% | +1.50% | ||
| Weighted average by Cap. | -0.75% | -2.22% | -0.01% | -20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.48% | ||
| 2023 | +68.00% | ||
| 2022 | -41.86% | ||
| 2021 | -49.41% | ||
| 2020 | +70.00% | ||
| 2019 | +150.00% | ||
| 2018 | -50.00% | ||
| 2017 | -42.86% | ||
| 2016 | +100.00% | ||
| 2015 | -30.00% | ||
| 2014 | +66.67% | ||
| 2013 | -50.00% | ||
| 2012 | -78.57% | ||
| 2011 | 0.00% | ||
| 2010 | -24.32% |
- Stock Market
- Equities
- BAU Stock
- Quotes Blue Star Gold Corp.
