BLUE STARPAR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0735 USD | -46.85% |
|
+38.35% | -48.89% |
| May. 16 | Top Premarket Gainers | MT |
| May. 15 | Blue Star Foods to Implement 1-For-50 Reverse Stock Split; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.0538 $ | 0.0557 $ | 0.0645 $ | 0.1383 $ | 0.0735 $ |
| Volume | 918 570 | 8 524 595 | 81 348 586 | 173 733 968 | 54 216 277 |
| Change | +1.13% | +3.53% | +15.80% | +114.42% | -46.85% |
| Opening | 0.05 | 0.05 | 0.09 | 0.09 | 0.1239 |
| High | 0.05 | 0.06 | 0.09 | 0.15 | 0.1245 |
| Low | 0.05 | 0.05 | 0.06 | 0.07 | 0.0711 |
Performance
| 1 day | -46.49% | ||
| 1 week | +39.10% | ||
| Current month | +32.85% | ||
| 1 month | +11.95% | ||
| 3 months | -37.34% | ||
| 6 months | -46.49% | ||
| Current year | -48.61% | ||
| 1 year | -96.99% | ||
| 3 years | -99.93% |
Volumes
marketsDaily volume
54 216 276
Estimated daily volume
55 604 000
Avg. Volume 20 sessions
20 112 042
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
1 478 235.09
Record volume 1
173 733 968
Record volume 2
94 726 506
Record volume 3
81 348 586
Capital turnover ratio
0.49
Basic data
Capitalization (USD)
5 694 503
Net sales (USD)
6 124 529
Number of employees
21
Sales / Employee (USD)
291 644
Highs and lows
1 week
0.05
0.15
1 month
0.040.15
Current year
0.040.17
1 year
0.042.46
3 years
0.04160.00
5 years
0.04160.00
10 years
0.04160.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.11
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-18.37%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+49.66%
STIM
RSI 9 days
89.72
RSI 14 days
81.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
097fcf0fac10a369127497901bc.OgOFsy2VaDoPJEXBtOJDz9USoRfiA56nGp8YHNsA5bM.dHq2-GSjWnhASjWnzpY1oa175C6DU__udq1aL5RznOdVTO7iWrgiX00JdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:13 pm | 0.0735 | 100 | 42,059,289 |
| 03:50:13 pm | 0.0735 | 100 | 42,059,189 |
| 03:50:13 pm | 0.0735 | 100 | 42,059,089 |
| 03:50:13 pm | 0.0735 | 100 | 42,058,989 |
| 03:50:13 pm | 0.0735 | 100 | 42,058,889 |
| 03:50:13 pm | 0.0735 | 100 | 42,058,789 |
| 03:50:13 pm | 0.0735 | 100 | 42,058,689 |
| 03:50:13 pm | 0.0735 | 100 | 42,058,589 |
| 03:50:13 pm | 0.0735 | 100 | 42,058,489 |
| 03:50:13 pm | 0.0735 | 100 | 42,058,389 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -98.20% | ||
| 2022 | -75.47% | ||
| 2021 | -26.58% | ||
| 2020 | +9.90% |
- Stock Market
- Equities
- BSFC Stock
- Quotes BLUE STARPAR
